| Price | $47.02 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.38 0.82% |
| Buy | $49.00 |
| Sell | $37.50 |
| Last Trade: | Buy 8.00 at $47.02 |
| Day's Volume: | 4,935 |
| Last Close: | $46.97 |
| Open: | $46.51 |
| ISIN: | US97717X5784 |
| Day's Range | $46.35 - $47.11 |
| 52wk Range: | $32.30 - $48.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.66766 |
| Shares in Issue: | N/A |
Wisdomtree Emer (XSOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $47.02 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 74 | $47.02 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 26 | $47.02 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 6 | $46.95 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 25 | $47.01 | Automatic Execution |
14:48:50 - 21-May-26 |
