| Price | $47.17 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.55 -1.15% |
| Buy | $47.30 |
| Sell | $47.10 |
| Last Trade: | Buy 100.00 at $47.19 |
| Day's Volume: | 13,835 |
| Last Close: | $47.182 |
| Open: | $47.10 |
| ISIN: | US97717X5784 |
| Day's Range | $46.74 - $47.23 |
| 52wk Range: | $36.96 - $51.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.04406 |
| Shares in Issue: | N/A |
Wisdomtree Emer (XSOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.19 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 20 | $47.16 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 81 | $47.16 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 19 | $47.16 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 17 | $47.15 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 19 | $47.191 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 65 | $47.21 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 95 | $47.19 | Automatic Execution |
14:46:13 - 28-Sep-26 |
