| Price | $47.77 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $48.40 |
| Sell | $46.00 |
| Last Trade: | Buy 3.00 at $47.80 |
| Day's Volume: | 3,673 |
| Last Close: | $47.79 |
| Open: | $47.57 |
| ISIN: | US97717X5784 |
| Day's Range | $47.57 - $47.86 |
| 52wk Range: | $34.31 - $51.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.78131 |
| Shares in Issue: | N/A |
Wisdomtree Emer (XSOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $47.80 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 200 | $47.80 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Sell* | 5 | $47.81 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
14:30:36 - 10-Jul-26 |
