| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $47.02 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 74 | $47.02 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 26 | $47.02 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 6 | $46.95 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 25 | $47.01 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 25 | $47.01 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 25 | $47.045 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 25 | $47.045 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $46.83 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 25 | $46.83 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 70 | $46.47 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 120 | $46.41 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 120 | $46.41 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 25 | $46.405 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 25 | $46.405 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 18 | $46.425 | Automatic Execution |
10:16:04 - 21-May-26 |