Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wisdomtree Emer (XSOE.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Buy*	3	$47.80	Automatic Execution	15:31:06 - 10-Jul-26
Buy*	200	$47.80	Automatic Execution	15:31:05 - 10-Jul-26
Buy*	100	$47.80	Automatic Execution	15:31:05 - 10-Jul-26
Sell*	5	$47.81	Automatic Execution	15:17:14 - 10-Jul-26
Sell*	100	$47.79	Automatic Execution	14:57:29 - 10-Jul-26
Sell*	100	$47.79	Automatic Execution	14:57:29 - 10-Jul-26
Sell*	100	$47.79	Automatic Execution	14:57:29 - 10-Jul-26
Sell*	100	$47.79	Automatic Execution	14:57:29 - 10-Jul-26
Sell*	100	$47.79	Automatic Execution	14:57:29 - 10-Jul-26
Sell*	100	$47.81	Automatic Execution	14:30:36 - 10-Jul-26
Sell*	100	$47.81	Automatic Execution	14:30:36 - 10-Jul-26
Sell*	100	$47.81	Automatic Execution	14:30:36 - 10-Jul-26
Buy*	100	$47.82	Automatic Execution	14:22:56 - 10-Jul-26
Buy*	100	$47.82	Automatic Execution	14:22:56 - 10-Jul-26
Buy*	100	$47.82	Automatic Execution	14:22:56 - 10-Jul-26
Sell*	100	$47.81	Automatic Execution	14:16:01 - 10-Jul-26
Buy*	1	$47.85	Automatic Execution	13:57:20 - 10-Jul-26
Sell*	100	$47.85	Automatic Execution	13:51:35 - 10-Jul-26
Sell*	100	$47.85	Automatic Execution	13:51:35 - 10-Jul-26
Sell*	5	$47.81	Automatic Execution	13:21:03 - 10-Jul-26
Sell*	2	$47.84	Automatic Execution	12:55:43 - 10-Jul-26
Sell*	5	$47.83	Automatic Execution	12:26:52 - 10-Jul-26
Sell*	27	$47.84	Automatic Execution	12:22:50 - 10-Jul-26
Sell*	27	$47.84	Automatic Execution	12:22:50 - 10-Jul-26
Sell*	43	$47.74	Automatic Execution	11:19:22 - 10-Jul-26
Sell*	56	$47.61	Automatic Execution	10:21:05 - 10-Jul-26
Buy*	1	$47.58	Automatic Execution	09:50:03 - 10-Jul-26
Buy*	12	$47.61	Automatic Execution	10:47:48 - 10-Jul-26
Sell*	56	$47.61	Automatic Execution	10:21:05 - 10-Jul-26
Buy*	1	$47.57	Automatic Execution	09:50:02 - 10-Jul-26

FTSE 100 Latest

Value10,497.29

Change24.84