| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.19 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 20 | $47.16 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 81 | $47.16 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 19 | $47.16 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 17 | $47.15 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 19 | $47.191 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 65 | $47.21 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 95 | $47.19 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 5 | $47.19 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 33 | $47.26 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 2 | $47.29 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 32 | $47.15 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 99 | $47.06 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 39 | $46.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 37 | $46.87 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 63 | $46.87 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 2 | $46.83 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 80 | $46.79 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 93 | $47.05 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 20 | $46.79 | Automatic Execution |
10:50:02 - 28-Sep-26 |