| Price | $35.02 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.14% |
| Buy | $35.29 |
| Sell | $34.00 |
| Buy / Sell XSOE Shares | |
| Last Trade: | Buy 10.00 at $35.03 |
| Day's Volume: | 1,084 |
| Last Close: | $35.02 |
| Open: | $35.14 |
| ISIN: | US97717X5784 |
| Day's Range | $35.02 - $35.14 |
| 52wk Range: | $32.30 - $35.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.12349 |
| Shares in Issue: | N/A |
Wisdomtree Emer (XSOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $35.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 10 | $35.03 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 140 | $35.05 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 14 | $35.04 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 9 | $35.095 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Unknown* | 333 | $35.14 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $35.12 | Ordinary |
09:24:00 - 18-Jul-25 |
