| Price | $42.33 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.99 2.4% |
| Buy | $42.54 |
| Sell | $38.22 |
| Last Trade: | Sell 100.00 at $42.29 |
| Day's Volume: | 13,973 |
| Last Close: | $42.33 |
| Open: | $41.98 |
| ISIN: | US97717X5784 |
| Day's Range | $41.85 - $42.33 |
| 52wk Range: | $32.30 - $42.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.14461 |
| Shares in Issue: | N/A |
Wisdomtree Emer (XSOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.29 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 10 | $42.28 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 75 | $42.23 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 75 | $42.23 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 300 | $42.21 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 150 | $42.21 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 330 | $42.21 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 300 | $42.22 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 300 | $42.22 | Automatic Execution |
14:54:44 - 06-Feb-26 |
