| Price | $37.93 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.11% |
| Buy | $39.88 |
| Sell | $36.00 |
| Last Trade: | Buy 12.00 at $37.93 |
| Day's Volume: | 16,264 |
| Last Close: | $37.86 |
| Open: | $37.94 |
| ISIN: | US97717X5784 |
| Day's Range | $37.895 - $37.94 |
| 52wk Range: | $32.30 - $38.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.92962 |
| Shares in Issue: | N/A |
Wisdomtree Emer (XSOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $37.93 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 12 | $37.93 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 88 | $37.93 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 12 | $37.93 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 34 | $37.91 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 28 | $37.93 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 70 | $37.93 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
12:48:58 - 19-Sep-25 |
