Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (XSOE.US) Share Price

Price $38.41 on 12-12-2025 at 22:20:03
Change $-0.44 -1.13%
Buy $39.44
Sell $35.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 74.00 at $38.38
Day's Volume: 10,255
Last Close: $38.35
Open: $38.80
ISIN: US97717X5784
Day's Range $38.32 - $38.80
52wk Range: $32.30 - $40.10
Market Capitalisation: $N/A
VWAP: $38.45754
Shares in Issue: N/A

Wisdomtree Emer (XSOE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 $38.38 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 18 $38.40 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 100 $38.43 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 100 $38.43 Automatic Execution
 15:21:28 - 12-Dec-25
Buy* 8 $38.43 Automatic Execution
 15:19:02 - 12-Dec-25
Unknown* 8 $38.43 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 26 $38.43 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 500 $38.43 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 100 $38.43 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $38.42 Automatic Execution
 15:18:21 - 12-Dec-25
See more Wisdomtree Emer trades

Wisdomtree Emer (XSOE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.80 38.80 38.32 38.35 10,255
11th Dec 2025 (Thu) 38.72 38.89 38.72 38.85 5,842
10th Dec 2025 (Wed) 38.75 39.07 38.67 38.98 27,898
9th Dec 2025 (Tue) 38.54 38.69 38.54 38.68 10,576
8th Dec 2025 (Mon) 38.75 38.75 38.54 38.68 36,445
5th Dec 2025 (Fri) 38.76 38.92 38.64 38.64 29,705
4th Dec 2025 (Thu) 38.40 38.445 38.40 38.38 5,150
3rd Dec 2025 (Wed) 38.35 38.42 38.27 38.40 9,150
2nd Dec 2025 (Tue) 38.44 38.45 38.27 38.45 5,365
1st Dec 2025 (Mon) 38.32 38.51 38.29 38.38 154,108
28th Nov 2025 (Fri) 38.36 38.465 38.36 38.44 4,960
27th Nov 2025 (Thu) 38.30 38.38 38.12 38.33 32,978
26th Nov 2025 (Wed) 38.30 38.38 38.12 38.33 28,657
25th Nov 2025 (Tue) 37.74 38.02 37.69 38.03 3,410
24th Nov 2025 (Mon) 37.70 37.89 37.70 37.90 3,755
21st Nov 2025 (Fri) 37.47 37.61 37.06 37.54 3,956
20th Nov 2025 (Thu) 38.27 38.27 38.08 38.08 131
19th Nov 2025 (Wed) 38.27 38.27 37.99 38.08 952
18th Nov 2025 (Tue) 38.00 38.36 38.00 38.19 5,219
17th Nov 2025 (Mon) 38.72 38.74 38.29 38.39 10,009
14th Nov 2025 (Fri) 38.57 39.02 38.57 38.81 3,612
See more Wisdomtree Emer price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered