Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (XSOE.US) Share Price

Price $39.88 on 03-04-2026 at 22:47:30
Change $-0.43 -1.08%
Buy $45.00
Sell $35.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 8,415
Last Close: $39.92
Open: $39.36
ISIN: US97717X5784
Day's Range $39.36 - $40.345
52wk Range: $27.06 - $44.6386
Market Capitalisation: $N/A
VWAP: $39.81594
Shares in Issue: N/A

Wisdomtree Emer (XSOE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (XSOE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.36 40.345 39.36 39.92 8,415
2nd Apr 2026 (Thu) 39.36 40.345 39.36 39.92 8,415
1st Apr 2026 (Wed) 40.43 40.74 40.35 40.36 3,579
31st Mar 2026 (Tue) 39.04 40.19 38.89 40.10 16,709
30th Mar 2026 (Mon) 38.82 39.07 38.60 38.65 3,532
27th Mar 2026 (Fri) 39.24 39.35 38.91 39.03 19,394
26th Mar 2026 (Thu) 40.08 40.08 39.30 39.285 8,391
25th Mar 2026 (Wed) 40.65 40.89 40.65 40.66 3,939
24th Mar 2026 (Tue) 40.145 40.29 39.92 40.06 2,071
23rd Mar 2026 (Mon) 40.55 40.95 40.23 40.68 4,735
20th Mar 2026 (Fri) 40.25 40.28 39.40 39.46 7,646
19th Mar 2026 (Thu) 40.27 40.815 40.25 40.73 4,647
18th Mar 2026 (Wed) 41.45 41.45 40.75 40.77 9,358
17th Mar 2026 (Tue) 41.71 41.74 41.49 41.54 3,422
16th Mar 2026 (Mon) 41.37 41.39 41.12 41.40 5,955
13th Mar 2026 (Fri) 40.97 40.97 40.125 40.17 8,666
12th Mar 2026 (Thu) 40.77 40.81 40.24 40.265 16,714
11th Mar 2026 (Wed) 41.80 41.82 41.53 41.74 3,240
10th Mar 2026 (Tue) 41.51 42.37 41.51 41.70 7,017
9th Mar 2026 (Mon) 40.04 41.54 39.93 41.49 5,655
6th Mar 2026 (Fri) 40.39 40.85 40.39 40.70 6,227
5th Mar 2026 (Thu) 40.91 40.96 40.40 40.96 7,297
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered