| Price | $89.04 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.38 -0.43% |
| Buy | $96.68 |
| Sell | $89.02 |
| Last Trade: | Sell 190.00 at $89.18 |
| Day's Volume: | 6,796 |
| Last Close: | $89.12 |
| Open: | $88.85 |
| ISIN: | US46137V4986 |
| Day's Range | $88.85 - $89.36 |
| 52wk Range: | $66.30 - $93.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.15011 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $89.18 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 10 | $89.18 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 50 | $89.225 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 50 | $89.225 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 100 | $89.20 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 54 | $89.22 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 15 | $89.22 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 50 | $89.22 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 9 | $89.185 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 9 | $89.185 | Automatic Execution |
15:25:47 - 10-Jul-26 |
