| Price | $82.85 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.11 0.13% |
| Buy | $85.28 |
| Sell | $82.01 |
| Last Trade: | Sell 100.00 at $82.85 |
| Day's Volume: | 5,661 |
| Last Close: | $82.92 |
| Open: | $82.46 |
| ISIN: | US46137V4986 |
| Day's Range | $82.18 - $82.93 |
| 52wk Range: | $68.96 - $93.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.76991 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.85 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $82.87 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $82.89 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 11 | $82.80 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 98 | $82.92 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 8 | $82.96 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 9 | $82.96 | Automatic Execution |
14:49:02 - 28-Sep-26 |
