| Price | $85.22 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $89.08 |
| Sell | $80.45 |
| Last Trade: | Buy 30.00 at $85.16 |
| Day's Volume: | 14,942 |
| Last Close: | $85.24 |
| Open: | $84.77 |
| ISIN: | US46137V4986 |
| Day's Range | $84.24 - $85.60 |
| 52wk Range: | $62.73 - $88.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.85577 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $85.16 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 80 | $85.17 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 150 | $85.26 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 22 | $85.26 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 39 | $85.24 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 7 | $85.24 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 100 | $85.22 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 62 | $85.22 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 100 | $85.19 | Automatic Execution |
15:49:35 - 21-May-26 |
