| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.76 | 85.24 | 83.55 | 85.19 | 8,203 |
| 19th May 2026 (Tue) | 83.42 | 83.85 | 82.40 | 83.34 | 15,685 |
| 18th May 2026 (Mon) | 84.85 | 85.16 | 83.82 | 84.14 | 6,089 |
| 15th May 2026 (Fri) | 85.00 | 85.05 | 84.77 | 84.76 | 13,291 |
| 14th May 2026 (Thu) | 86.32 | 87.035 | 86.21 | 86.70 | 12,853 |
| 13th May 2026 (Wed) | 85.79 | 86.11 | 85.23 | 85.95 | 4,219 |
| 12th May 2026 (Tue) | 86.47 | 86.53 | 85.13 | 86.23 | 11,148 |
| 11th May 2026 (Mon) | 87.42 | 88.06 | 87.42 | 87.57 | 7,298 |
| 8th May 2026 (Fri) | 87.03 | 87.49 | 86.775 | 87.20 | 10,718 |
| 7th May 2026 (Thu) | 87.72 | 87.72 | 86.15 | 86.55 | 12,826 |
| 6th May 2026 (Wed) | 87.85 | 88.00 | 86.69 | 87.71 | 14,073 |
| 5th May 2026 (Tue) | 87.66 | 88.54 | 87.65 | 88.33 | 4,261 |
| 4th May 2026 (Mon) | 86.75 | 87.31 | 86.26 | 86.56 | 9,446 |
| 1st May 2026 (Fri) | 86.80 | 87.50 | 86.63 | 87.11 | 7,894 |
| 30th Apr 2026 (Thu) | 85.17 | 86.76 | 85.00 | 86.74 | 7,312 |
| 29th Apr 2026 (Wed) | 84.52 | 84.64 | 83.67 | 83.84 | 2,729 |
| 28th Apr 2026 (Tue) | 85.60 | 85.94 | 84.43 | 84.98 | 4,903 |
| 27th Apr 2026 (Mon) | 86.31 | 86.31 | 85.44 | 85.72 | 5,937 |
| 24th Apr 2026 (Fri) | 85.79 | 86.35 | 85.07 | 85.95 | 26,198 |
| 23rd Apr 2026 (Thu) | 85.55 | 86.05 | 84.56 | 85.50 | 7,672 |
| 22nd Apr 2026 (Wed) | 85.18 | 85.21 | 84.71 | 85.09 | 15,660 |
| 21st Apr 2026 (Tue) | 85.39 | 85.66 | 84.29 | 84.47 | 9,122 |
| 20th Apr 2026 (Mon) | 84.61 | 85.20 | 84.61 | 85.19 | 12,286 |
| 17th Apr 2026 (Fri) | 83.795 | 85.40 | 83.63 | 84.79 | 12,515 |
| 16th Apr 2026 (Thu) | 82.54 | 82.73 | 82.21 | 82.67 | 5,102 |
| 15th Apr 2026 (Wed) | 82.95 | 82.96 | 81.89 | 82.66 | 11,536 |
| 14th Apr 2026 (Tue) | 82.82 | 83.48 | 82.82 | 83.26 | 12,941 |
| 13th Apr 2026 (Mon) | 81.54 | 82.71 | 81.54 | 82.68 | 6,089 |
| 10th Apr 2026 (Fri) | 81.87 | 82.04 | 81.59 | 81.76 | 20,704 |
| 9th Apr 2026 (Thu) | 81.35 | 82.43 | 81.15 | 82.07 | 21,474 |
| 8th Apr 2026 (Wed) | 81.33 | 81.55 | 80.50 | 81.35 | 11,223 |
| 7th Apr 2026 (Tue) | 77.65 | 78.51 | 77.44 | 78.46 | 6,540 |
| 6th Apr 2026 (Mon) | 77.75 | 77.92 | 77.09 | 77.83 | 14,296 |
| 3rd Apr 2026 (Fri) | 75.60 | 77.99 | 75.58 | 77.74 | 9,816 |
| 2nd Apr 2026 (Thu) | 75.60 | 77.99 | 75.58 | 77.74 | 9,816 |
| 1st Apr 2026 (Wed) | 77.02 | 77.81 | 77.00 | 76.96 | 6,788 |
| 31st Mar 2026 (Tue) | 74.84 | 76.375 | 74.61 | 76.02 | 10,464 |
| 30th Mar 2026 (Mon) | 74.93 | 74.93 | 73.37 | 73.49 | 12,147 |
| 27th Mar 2026 (Fri) | 75.41 | 75.81 | 74.74 | 75.00 | 18,856 |
| 26th Mar 2026 (Thu) | 76.77 | 77.40 | 75.79 | 75.86 | 14,641 |
| 25th Mar 2026 (Wed) | 77.14 | 77.69 | 76.98 | 77.70 | 4,398 |
| 24th Mar 2026 (Tue) | 74.915 | 76.71 | 74.88 | 76.43 | 11,026 |
| 23rd Mar 2026 (Mon) | 76.26 | 76.435 | 75.20 | 75.21 | 5,310 |