| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.46 | 82.93 | 82.18 | 82.92 | 5,661 |
| 25th Sep 2026 (Fri) | 82.70 | 82.995 | 82.25 | 82.74 | 18,287 |
| 24th Sep 2026 (Thu) | 81.565 | 82.51 | 81.54 | 82.31 | 5,884 |
| 23rd Sep 2026 (Wed) | 82.00 | 82.38 | 81.92 | 82.10 | 10,462 |
| 22nd Sep 2026 (Tue) | 82.55 | 83.26 | 82.50 | 82.75 | 8,041 |
| 21st Sep 2026 (Mon) | 82.52 | 82.69 | 82.30 | 82.39 | 8,079 |
| 18th Sep 2026 (Fri) | 81.825 | 82.06 | 81.66 | 82.18 | 3,569 |
| 17th Sep 2026 (Thu) | 82.73 | 82.885 | 82.21 | 82.27 | 4,719 |
| 16th Sep 2026 (Wed) | 81.89 | 82.525 | 80.99 | 81.79 | 15,147 |
| 15th Sep 2026 (Tue) | 82.00 | 82.00 | 81.175 | 81.44 | 8,565 |
| 14th Sep 2026 (Mon) | 82.62 | 82.83 | 82.29 | 82.29 | 9,836 |
| 11th Sep 2026 (Fri) | 84.40 | 84.40 | 83.62 | 83.75 | 3,276 |
| 10th Sep 2026 (Thu) | 83.49 | 83.96 | 83.25 | 83.56 | 4,269 |
| 9th Sep 2026 (Wed) | 85.28 | 85.28 | 84.09 | 84.16 | 2,718 |
| 8th Sep 2026 (Tue) | 85.08 | 85.51 | 85.02 | 85.10 | 13,149 |
| 7th Sep 2026 (Mon) | 84.465 | 85.06 | 84.465 | 85.04 | 3,523 |
| 4th Sep 2026 (Fri) | 84.465 | 85.06 | 84.465 | 85.04 | 3,523 |
| 3rd Sep 2026 (Thu) | 83.96 | 84.43 | 83.755 | 84.42 | 10,828 |
| 2nd Sep 2026 (Wed) | 83.20 | 83.93 | 83.13 | 83.74 | 5,845 |
| 1st Sep 2026 (Tue) | 82.96 | 83.29 | 82.74 | 82.85 | 7,944 |
| 31st Aug 2026 (Mon) | 83.81 | 83.82 | 83.38 | 83.66 | 4,045 |
| 28th Aug 2026 (Fri) | 85.85 | 85.87 | 84.11 | 84.15 | 8,559 |
| 27th Aug 2026 (Thu) | 85.70 | 85.75 | 85.42 | 85.69 | 1,395 |
| 26th Aug 2026 (Wed) | 85.56 | 85.75 | 85.37 | 85.66 | 6,157 |
| 25th Aug 2026 (Tue) | 85.50 | 85.50 | 85.11 | 85.36 | 7,434 |
| 24th Aug 2026 (Mon) | 85.825 | 85.825 | 85.13 | 85.27 | 7,540 |
| 21st Aug 2026 (Fri) | 86.13 | 86.22 | 85.67 | 86.05 | 11,829 |
| 20th Aug 2026 (Thu) | 86.58 | 86.58 | 85.55 | 85.59 | 6,634 |
| 19th Aug 2026 (Wed) | 88.23 | 88.25 | 87.25 | 87.25 | 4,989 |
| 18th Aug 2026 (Tue) | 88.48 | 88.52 | 87.70 | 87.76 | 11,865 |
| 17th Aug 2026 (Mon) | 89.52 | 89.98 | 89.49 | 90.00 | 6,781 |
| 14th Aug 2026 (Fri) | 88.88 | 89.61 | 88.45 | 89.59 | 9,813 |
| 13th Aug 2026 (Thu) | 89.69 | 89.70 | 88.76 | 88.75 | 19,368 |
| 12th Aug 2026 (Wed) | 89.55 | 89.70 | 88.88 | 89.36 | 4,707 |
| 11th Aug 2026 (Tue) | 89.14 | 89.25 | 88.60 | 88.78 | 12,118 |
| 10th Aug 2026 (Mon) | 88.62 | 88.69 | 88.31 | 88.39 | 5,999 |
| 7th Aug 2026 (Fri) | 89.04 | 89.04 | 88.42 | 88.70 | 4,090 |
| 6th Aug 2026 (Thu) | 88.52 | 90.07 | 88.24 | 88.34 | 8,745 |
| 5th Aug 2026 (Wed) | 89.99 | 90.59 | 88.88 | 88.94 | 10,382 |
| 4th Aug 2026 (Tue) | 88.94 | 90.42 | 88.94 | 90.14 | 6,266 |
| 3rd Aug 2026 (Mon) | 86.92 | 88.35 | 86.90 | 88.35 | 4,895 |
| 31st Jul 2026 (Fri) | 86.94 | 87.10 | 85.92 | 86.76 | 6,321 |
| 30th Jul 2026 (Thu) | 86.19 | 87.00 | 85.77 | 86.96 | 7,054 |
| 29th Jul 2026 (Wed) | 86.04 | 86.33 | 84.59 | 84.79 | 5,225 |