| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.85 | 89.36 | 88.85 | 89.12 | 6,796 |
| 9th Jul 2026 (Thu) | 89.71 | 89.89 | 89.42 | 89.40 | 5,836 |
| 8th Jul 2026 (Wed) | 89.07 | 89.09 | 87.89 | 88.80 | 8,973 |
| 7th Jul 2026 (Tue) | 90.52 | 90.52 | 88.99 | 89.34 | 7,232 |
| 6th Jul 2026 (Mon) | 91.25 | 91.79 | 90.90 | 91.03 | 4,921 |
| 3rd Jul 2026 (Fri) | 92.13 | 92.13 | 90.45 | 90.45 | 0 |
| 2nd Jul 2026 (Thu) | 92.13 | 92.49 | 89.50 | 90.45 | 8,502 |
| 1st Jul 2026 (Wed) | 93.19 | 93.38 | 91.79 | 91.87 | 9,091 |
| 30th Jun 2026 (Tue) | 92.01 | 93.65 | 91.90 | 93.63 | 4,922 |
| 29th Jun 2026 (Mon) | 91.24 | 92.13 | 90.73 | 92.01 | 2,525 |
| 26th Jun 2026 (Fri) | 90.25 | 91.45 | 90.25 | 91.10 | 11,143 |
| 25th Jun 2026 (Thu) | 90.66 | 91.82 | 90.40 | 91.22 | 2,309 |
| 24th Jun 2026 (Wed) | 89.71 | 90.785 | 89.42 | 89.84 | 4,536 |
| 23rd Jun 2026 (Tue) | 88.10 | 89.73 | 87.915 | 89.19 | 7,915 |
| 22nd Jun 2026 (Mon) | 90.26 | 90.26 | 89.55 | 90.14 | 8,371 |
| 19th Jun 2026 (Fri) | 89.10 | 90.01 | 89.10 | 89.98 | 2,132 |
| 18th Jun 2026 (Thu) | 89.10 | 90.01 | 89.10 | 89.98 | 2,132 |
| 17th Jun 2026 (Wed) | 89.37 | 89.67 | 88.07 | 88.33 | 4,535 |
| 16th Jun 2026 (Tue) | 90.13 | 90.42 | 88.68 | 88.93 | 7,236 |
| 15th Jun 2026 (Mon) | 91.025 | 91.025 | 89.51 | 89.99 | 5,435 |
| 12th Jun 2026 (Fri) | 89.43 | 90.47 | 88.88 | 89.72 | 15,601 |
| 11th Jun 2026 (Thu) | 86.75 | 88.72 | 86.62 | 88.64 | 7,005 |
| 10th Jun 2026 (Wed) | 86.58 | 87.48 | 85.25 | 85.37 | 5,932 |
| 9th Jun 2026 (Tue) | 87.75 | 88.30 | 84.37 | 86.59 | 4,529 |
| 8th Jun 2026 (Mon) | 87.16 | 87.16 | 86.54 | 86.66 | 3,025 |
| 5th Jun 2026 (Fri) | 87.21 | 87.66 | 85.72 | 86.09 | 2,401 |
| 4th Jun 2026 (Thu) | 88.28 | 89.06 | 88.12 | 88.75 | 4,844 |
| 3rd Jun 2026 (Wed) | 87.50 | 88.27 | 87.40 | 87.68 | 7,832 |
| 2nd Jun 2026 (Tue) | 87.56 | 88.15 | 87.56 | 88.17 | 4,743 |
| 1st Jun 2026 (Mon) | 87.125 | 87.16 | 86.325 | 86.91 | 6,287 |
| 29th May 2026 (Fri) | 88.90 | 88.90 | 87.78 | 88.13 | 4,730 |
| 28th May 2026 (Thu) | 88.30 | 89.31 | 88.16 | 89.07 | 8,600 |
| 27th May 2026 (Wed) | 89.15 | 89.25 | 88.465 | 89.21 | 3,361 |
| 26th May 2026 (Tue) | 87.32 | 88.93 | 87.32 | 88.83 | 7,148 |
| 25th May 2026 (Mon) | 85.64 | 86.265 | 85.37 | 86.06 | 8,806 |
| 22nd May 2026 (Fri) | 85.64 | 86.265 | 85.37 | 86.06 | 8,806 |
| 21st May 2026 (Thu) | 84.77 | 85.60 | 84.24 | 85.24 | 14,942 |
| 20th May 2026 (Wed) | 83.76 | 85.24 | 83.55 | 85.19 | 8,203 |
| 19th May 2026 (Tue) | 83.42 | 83.85 | 82.40 | 83.34 | 15,685 |
| 18th May 2026 (Mon) | 84.85 | 85.16 | 83.82 | 84.14 | 6,089 |
| 15th May 2026 (Fri) | 85.00 | 85.05 | 84.77 | 84.76 | 13,291 |
| 14th May 2026 (Thu) | 86.32 | 87.035 | 86.21 | 86.70 | 12,853 |
| 13th May 2026 (Wed) | 85.79 | 86.11 | 85.23 | 85.95 | 4,219 |
| 12th May 2026 (Tue) | 86.47 | 86.53 | 85.13 | 86.23 | 11,148 |
| 11th May 2026 (Mon) | 87.42 | 88.06 | 87.42 | 87.57 | 7,298 |