Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (XSMO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 $89.18 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $89.18 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 50 $89.225 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 50 $89.225 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $89.20 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 54 $89.22 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 15 $89.22 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 50 $89.22 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 9 $89.185 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 9 $89.185 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 14 $89.29 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 10 $89.29 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 120 $89.29 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 12 $89.29 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 120 $89.29 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 172 $89.29 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 120 $89.29 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 7 $89.20 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 7 $89.20 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $89.18 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 1 $89.20 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 1 $89.24 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $89.21 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 1 $89.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $89.319 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 50 $89.31 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 50 $89.31 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 50 $89.31 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 50 $89.31 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 1 $89.28 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 1 $89.38 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 20 $89.36 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 24 $89.36 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 30 $89.36 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 104 $89.36 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $89.36 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 90 $89.36 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $89.36 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 9 $89.275 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 9 $89.275 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 100 $89.26 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 2 $89.29 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 98 $89.29 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 1 $89.30 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 27 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 30 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 12 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 56 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 83 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 90 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 90 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 46 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 37 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 87 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 30 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 60 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $89.32 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 21 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 164 $89.32 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 66 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 120 $89.32 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 54 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 33 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 87 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 83 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 46 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 37 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 83 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 46 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $89.24 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 90 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 90 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 90 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 54 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 33 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 87 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 54 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 33 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 4 $89.19 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 90 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 50 $89.20 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 37 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 83 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 46 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 37 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $89.19 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 83 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 50 $89.21 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 240 $89.17 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 60 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $89.21 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 120 $89.17 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 30 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $89.25 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 120 $89.17 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 90 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 112 $89.17 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 90 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 8 $89.17 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 87 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 8 $89.17 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 21 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 120 $89.17 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 66 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 120 $89.17 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 54 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 112 $89.17 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 33 $88.91 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 240 $89.17 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 87 $88.91 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 70 $89.17 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 9 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $89.32 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 50 $89.17 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 74 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 3 $89.35 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 50 $89.17 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 46 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $89.35 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 50 $89.17 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 37 $88.91 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 15 $89.34 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 120 $89.17 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 83 $88.91 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 15 $89.34 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 50 $89.17 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 30 $88.92 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 2 $89.33 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 240 $89.17 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 60 $88.91 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 3 $89.33 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 50 $89.17 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 90 $88.91 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 195 $89.33 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 120 $89.17 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $88.96 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 90 $88.91 Automatic Execution
 09:33:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84