| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $85.16 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 80 | $85.17 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 150 | $85.26 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 22 | $85.26 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 39 | $85.24 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 7 | $85.24 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 100 | $85.22 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 62 | $85.22 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 100 | $85.19 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 230 | $85.23 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 54 | $85.23 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 400 | $85.23 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 141 | $85.23 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 41 | $85.25 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 29 | $85.28 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 75 | $85.31 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 25 | $85.31 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 130 | $85.31 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 100 | $85.32 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 76 | $85.34 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 104 | $85.34 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 4 | $85.36 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 96 | $85.36 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 11 | $85.39 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 2 | $85.39 | Automatic Execution |
14:51:47 - 21-May-26 |
| Unknown* | 98 | $85.39 | Automatic Execution |
14:51:45 - 21-May-26 |
| Unknown* | 8 | $85.39 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 71 | $85.40 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 50 | $85.40 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 29 | $85.40 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 50 | $85.40 | Automatic Execution |
14:51:36 - 21-May-26 |
| Unknown* | 100 | $85.38 | Automatic Execution |
14:50:20 - 21-May-26 |
| Unknown* | 69 | $85.38 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 100 | $85.48 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 7 | $85.48 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 50 | $85.485 | Automatic Execution |
14:20:29 - 21-May-26 |
| Unknown* | 50 | $85.485 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 10 | $85.44 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 120 | $85.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 1 | $85.19 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $85.19 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 14 | $84.49 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 19 | $84.46 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 1 | $84.46 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 50 | $84.46 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 50 | $84.46 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 61 | $84.46 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $84.49 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 3 | $84.54 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 123 | $84.64 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 98 | $84.62 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 24 | $84.52 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 12 | $84.64 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 50 | $84.64 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 30 | $84.50 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 3 | $84.51 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 6 | $84.77 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 58 | $84.54 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 50 | $84.77 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 50 | $84.54 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 2 | $84.80 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 7 | $84.54 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 56 | $84.93 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 8 | $84.765 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 86 | $84.56 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 91 | $84.699 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 114 | $84.47 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 59 | $84.47 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 112 | $84.54 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 50 | $84.52 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 20 | $84.46 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 46 | $84.46 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 42 | $84.43 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $84.23 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 9 | $84.24 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $84.47 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $84.47 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $84.45 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 75 | $84.41 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 35 | $84.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
09:30:00 - 21-May-26 |