| Price | $74.00 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.18% |
| Buy | $78.00 |
| Sell | $71.11 |
| Last Trade: | Sell 5.00 at $74.00 |
| Day's Volume: | 16,361 |
| Last Close: | $73.29 |
| Open: | $74.02 |
| ISIN: | US46137V4986 |
| Day's Range | $73.19 - $74.04 |
| 52wk Range: | $62.73 - $74.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.47702 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $74.00 | Ordinary |
16:54:37 - 19-Sep-25 |
| Buy* | 100 | $73.41 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $73.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $73.37 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 408 | $73.38 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 92 | $73.38 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 165 | $73.32 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 17 | $73.32 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 388 | $73.32 | Automatic Execution |
15:31:15 - 19-Sep-25 |
