Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (XSMO.US) Share Price

Price $77.725 on 03-04-2026 at 22:47:30
Change $0.74 0.95%
Buy $83.67
Sell $73.50
Last Trade: -
Day's Volume: 9,816
Last Close: $77.74
Open: $75.60
ISIN: US46137V4986
Day's Range $75.58 - $77.99
52wk Range: $54.04 - $81.36
Market Capitalisation: $N/A
VWAP: $76.96496
Shares in Issue: N/A

Invesco S&p Sma (XSMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (XSMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.60 77.99 75.58 77.74 9,816
2nd Apr 2026 (Thu) 75.60 77.99 75.58 77.74 9,816
1st Apr 2026 (Wed) 77.02 77.81 77.00 76.96 6,788
31st Mar 2026 (Tue) 74.84 76.375 74.61 76.02 10,464
30th Mar 2026 (Mon) 74.93 74.93 73.37 73.49 12,147
27th Mar 2026 (Fri) 75.41 75.81 74.74 75.00 18,856
26th Mar 2026 (Thu) 76.77 77.40 75.79 75.86 14,641
25th Mar 2026 (Wed) 77.14 77.69 76.98 77.70 4,398
24th Mar 2026 (Tue) 74.915 76.71 74.88 76.43 11,026
23rd Mar 2026 (Mon) 76.26 76.435 75.20 75.21 5,310
20th Mar 2026 (Fri) 75.39 75.41 73.56 73.73 17,837
19th Mar 2026 (Thu) 74.50 76.14 74.48 75.47 18,897
18th Mar 2026 (Wed) 75.62 75.92 75.13 75.11 27,068
17th Mar 2026 (Tue) 76.16 76.35 75.73 76.17 7,279
16th Mar 2026 (Mon) 75.96 76.37 75.58 75.75 35,046
13th Mar 2026 (Fri) 75.80 76.015 74.71 75.00 39,656
12th Mar 2026 (Thu) 75.31 75.85 75.07 75.14 18,951
11th Mar 2026 (Wed) 76.67 77.11 76.04 76.64 46,795
10th Mar 2026 (Tue) 77.00 78.28 76.68 76.79 37,305
9th Mar 2026 (Mon) 75.135 77.24 74.28 77.03 19,996
6th Mar 2026 (Fri) 76.41 76.82 76.11 76.34 31,311
5th Mar 2026 (Thu) 78.87 79.115 77.44 78.21 31,493
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered