| Price | $68.50 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.64 -0.93% |
| Buy | $69.85 |
| Sell | $68.42 |
| Buy / Sell XSMO Shares | |
| Last Trade: | Sell 5.00 at $68.50 |
| Day's Volume: | 12,289 |
| Last Close: | $68.42 |
| Open: | $69.19 |
| ISIN: | US46137V4986 |
| Day's Range | $68.38 - $69.21 |
| 52wk Range: | $62.73 - $69.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.77437 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $68.50 | Ordinary |
16:49:56 - 18-Jul-25 |
| Unknown* | 100 | $68.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $68.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 6 | $68.47 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 54 | $68.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 46 | $68.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 90 | $68.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
