| Price | $80.37 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.76 3.55% |
| Buy | $82.00 |
| Sell | $75.02 |
| Last Trade: | Buy 100.00 at $80.56 |
| Day's Volume: | 11,648 |
| Last Close: | $80.39 |
| Open: | $78.98 |
| ISIN: | US46137V4986 |
| Day's Range | $78.98 - $80.56 |
| 52wk Range: | $62.73 - $80.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.0195 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $80.56 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 42 | $80.37 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $80.36 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 42 | $80.36 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 130 | $80.37 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $80.25 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $80.23 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 98 | $80.23 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 184 | $80.22 | Automatic Execution |
14:27:56 - 06-Feb-26 |
