| Price | $74.69 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.18 -1.56% |
| Buy | $78.00 |
| Sell | $72.28 |
| Last Trade: | Sell 78.00 at $74.75 |
| Day's Volume: | 11,636 |
| Last Close: | $74.65 |
| Open: | $75.81 |
| ISIN: | US46137V4986 |
| Day's Range | $74.53 - $75.835 |
| 52wk Range: | $62.73 - $75.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.93981 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $74.75 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 1 | $74.61 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 20 | $74.66 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 30 | $74.75 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 100 | $74.75 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 1 | $74.805 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 30 | $74.86 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 25 | $75.07 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $75.06 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 2 | $75.06 | Automatic Execution |
13:51:20 - 12-Dec-25 |
