| Price | $47.61 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.14 -0.29% |
| Buy | $50.00 |
| Sell | $47.61 |
| Last Trade: | Unknown 24.00 at $47.59 |
| Day's Volume: | 1,154 |
| Last Close: | $47.61 |
| Open: | $47.60 |
| ISIN: | US46138G3002 |
| Day's Range | $47.60 - $47.64 |
| 52wk Range: | $40.11 - $48.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.63963 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $47.59 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Sell* | 2 | $47.60 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Sell* | 12 | $47.84 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 33 | $47.84 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 46 | $47.84 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $47.84 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
09:30:00 - 10-Jul-26 |
