| Price | $45.39 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.22 0.49% |
| Buy | $46.90 |
| Sell | $42.33 |
| Last Trade: | Buy 172.00 at $45.41 |
| Day's Volume: | 2,053 |
| Last Close: | $45.41 |
| Open: | $44.80 |
| ISIN: | US46138G3002 |
| Day's Range | $44.71 - $45.41 |
| 52wk Range: | $39.15 - $46.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.04806 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | $45.41 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 5 | $45.41 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 11 | $45.41 | Automatic Execution |
15:19:43 - 21-May-26 |
| Unknown* | 300 | $45.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $44.83 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 161 | $45.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 289 | $45.01 | Automatic Execution |
09:30:00 - 21-May-26 |
