| Price | $45.31 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.29 -0.64% |
| Buy | $45.71 |
| Sell | $45.20 |
| Last Trade: | Buy 9.00 at $45.30 |
| Day's Volume: | 621 |
| Last Close: | $45.2191 |
| Open: | $45.20 |
| ISIN: | US46138G3002 |
| Day's Range | $45.20 - $45.40 |
| 52wk Range: | $40.24 - $50.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.28432 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $45.30 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $45.299 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 1 | $45.23 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 2 | $45.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $45.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $45.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $45.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $45.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
