| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $45.63 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $45.63 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 795 | $45.63 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 404 | $45.63 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $45.63 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 45 | $45.63 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 16 | $45.63 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $45.63 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 360 | $45.63 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 73 | $45.63 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 26 | $45.63 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $45.63 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $45.63 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 63 | $45.63 | Automatic Execution |
09:30:00 - 22-May-26 |