| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.20 | 45.40 | 45.20 | 45.2191 | 621 |
| 25th Sep 2026 (Fri) | 45.51 | 45.60 | 45.42 | 45.59 | 428 |
| 24th Sep 2026 (Thu) | 45.11 | 45.11 | 45.10 | 45.315 | 1,335 |
| 23rd Sep 2026 (Wed) | 45.77 | 45.77 | 45.40 | 45.40 | 67 |
| 22nd Sep 2026 (Tue) | 46.07 | 46.07 | 46.07 | 45.9275 | 684 |
| 21st Sep 2026 (Mon) | 46.10 | 46.15 | 46.10 | 46.01 | 385 |
| 18th Sep 2026 (Fri) | 46.18 | 46.18 | 45.79 | 45.9109 | 1,545 |
| 17th Sep 2026 (Thu) | 46.93 | 46.93 | 46.17 | 46.25 | 949 |
| 16th Sep 2026 (Wed) | 46.57 | 46.79 | 46.00 | 46.345 | 1,812 |
| 15th Sep 2026 (Tue) | 46.48 | 46.57 | 46.41 | 46.53 | 1,997 |
| 14th Sep 2026 (Mon) | 46.72 | 46.85 | 46.63 | 46.6337 | 1,269 |
| 11th Sep 2026 (Fri) | 47.05 | 47.05 | 47.03 | 46.9555 | 1,515 |
| 10th Sep 2026 (Thu) | 46.67 | 46.84 | 46.21 | 46.72 | 23,506 |
| 9th Sep 2026 (Wed) | 47.25 | 47.25 | 47.24 | 46.9675 | 179 |
| 8th Sep 2026 (Tue) | 47.80 | 47.80 | 47.61 | 47.61 | 2,006 |
| 7th Sep 2026 (Mon) | 48.24 | 48.25 | 48.055 | 48.22 | 305 |
| 4th Sep 2026 (Fri) | 48.24 | 48.25 | 48.055 | 48.22 | 305 |
| 3rd Sep 2026 (Thu) | 47.96 | 48.33 | 47.96 | 48.22 | 9,913 |
| 2nd Sep 2026 (Wed) | 47.45 | 47.86 | 47.45 | 47.8093 | 1,027 |
| 1st Sep 2026 (Tue) | 47.59 | 47.67 | 47.51 | 47.2568 | 594 |
| 31st Aug 2026 (Mon) | 48.13 | 48.13 | 47.78 | 47.8466 | 1,272 |
| 28th Aug 2026 (Fri) | 48.67 | 48.87 | 48.27 | 48.2848 | 1,311 |
| 27th Aug 2026 (Thu) | 48.59 | 48.60 | 48.56 | 48.634 | 398 |
| 26th Aug 2026 (Wed) | 48.45 | 48.62 | 48.44 | 48.54 | 1,184 |
| 25th Aug 2026 (Tue) | 48.52 | 48.57 | 48.52 | 48.57 | 165 |
| 24th Aug 2026 (Mon) | 48.51 | 48.647 | 48.51 | 48.647 | 277 |
| 21st Aug 2026 (Fri) | 48.51 | 48.79 | 48.51 | 48.756 | 4,037 |
| 20th Aug 2026 (Thu) | 48.55 | 48.55 | 48.34 | 48.3499 | 637 |
| 19th Aug 2026 (Wed) | 49.13 | 49.17 | 48.90 | 48.8297 | 545 |
| 18th Aug 2026 (Tue) | 49.39 | 49.39 | 49.02 | 48.81 | 1,316 |
| 17th Aug 2026 (Mon) | 49.59 | 49.59 | 49.59 | 49.5438 | 553 |
| 14th Aug 2026 (Fri) | 49.78 | 49.78 | 49.78 | 49.78 | 92 |
| 13th Aug 2026 (Thu) | 49.26 | 49.595 | 49.26 | 49.595 | 274 |
| 12th Aug 2026 (Wed) | 49.26 | 49.36 | 49.00 | 49.11 | 206 |
| 11th Aug 2026 (Tue) | 49.18 | 49.18 | 48.96 | 48.93 | 493 |
| 10th Aug 2026 (Mon) | 49.32 | 49.32 | 48.88 | 48.855 | 484 |
| 7th Aug 2026 (Fri) | 49.44 | 49.69 | 49.35 | 49.395 | 7,359 |
| 6th Aug 2026 (Thu) | 49.78 | 49.78 | 49.44 | 49.37 | 2,681 |
| 5th Aug 2026 (Wed) | 50.27 | 50.29 | 49.57 | 49.61 | 5,094 |
| 4th Aug 2026 (Tue) | 49.23 | 50.06 | 49.23 | 50.01 | 1,579 |
| 3rd Aug 2026 (Mon) | 48.35 | 48.92 | 48.35 | 48.9503 | 4,545 |
| 31st Jul 2026 (Fri) | 48.21 | 48.27 | 47.69 | 48.09 | 269 |
| 30th Jul 2026 (Thu) | 47.97 | 48.20 | 47.86 | 48.13 | 458 |
| 29th Jul 2026 (Wed) | 47.66 | 47.97 | 47.35 | 47.37 | 4,160 |