| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.60 | 47.64 | 47.60 | 47.61 | 1,154 |
| 9th Jul 2026 (Thu) | 47.61 | 47.75 | 47.55 | 47.75 | 890 |
| 8th Jul 2026 (Wed) | 46.93 | 47.06 | 46.93 | 47.0301 | 538 |
| 7th Jul 2026 (Tue) | 48.32 | 48.32 | 47.71 | 47.71 | 1,057 |
| 6th Jul 2026 (Mon) | 48.41 | 48.48 | 48.26 | 48.35 | 2,074 |
| 3rd Jul 2026 (Fri) | 48.42 | 48.42 | 47.84 | 47.84 | 0 |
| 2nd Jul 2026 (Thu) | 48.42 | 48.44 | 47.48 | 47.84 | 4,360 |
| 1st Jul 2026 (Wed) | 48.13 | 48.50 | 48.13 | 48.21 | 13 |
| 30th Jun 2026 (Tue) | 47.99 | 47.99 | 47.99 | 48.3542 | 100 |
| 29th Jun 2026 (Mon) | 48.06 | 48.08 | 47.82 | 48.08 | 3,568 |
| 26th Jun 2026 (Fri) | 47.69 | 47.89 | 47.69 | 47.89 | 465 |
| 25th Jun 2026 (Thu) | 47.61 | 47.66 | 47.34 | 47.50 | 799 |
| 24th Jun 2026 (Wed) | 47.13 | 47.50 | 47.13 | 47.0763 | 253 |
| 23rd Jun 2026 (Tue) | 46.22 | 46.82 | 46.22 | 46.74 | 315 |
| 22nd Jun 2026 (Mon) | 47.16 | 47.16 | 47.06 | 47.09 | 160 |
| 19th Jun 2026 (Fri) | 46.95 | 46.95 | 46.91 | 46.95 | 1,278 |
| 18th Jun 2026 (Thu) | 46.95 | 46.95 | 46.91 | 46.95 | 1,278 |
| 17th Jun 2026 (Wed) | 47.13 | 47.19 | 46.79 | 46.44 | 1,002 |
| 16th Jun 2026 (Tue) | 47.37 | 47.37 | 46.92 | 46.92 | 8 |
| 15th Jun 2026 (Mon) | 47.55 | 47.55 | 47.08 | 47.08 | 1,520 |
| 12th Jun 2026 (Fri) | 47.44 | 47.44 | 47.09 | 47.09 | 1,082 |
| 11th Jun 2026 (Thu) | 46.00 | 46.71 | 45.96 | 46.69 | 3,099 |
| 10th Jun 2026 (Wed) | 46.19 | 46.53 | 45.65 | 45.65 | 1,634 |
| 9th Jun 2026 (Tue) | 46.53 | 46.53 | 46.10 | 46.10 | 676 |
| 8th Jun 2026 (Mon) | 45.63 | 45.86 | 45.63 | 45.72 | 1,254 |
| 5th Jun 2026 (Fri) | 45.88 | 45.88 | 45.42 | 45.42 | 179 |
| 4th Jun 2026 (Thu) | 45.95 | 46.02 | 45.95 | 45.99 | 872 |
| 3rd Jun 2026 (Wed) | 45.74 | 45.74 | 45.74 | 45.74 | 1 |
| 2nd Jun 2026 (Tue) | 45.89 | 45.96 | 45.89 | 45.96 | 609 |
| 1st Jun 2026 (Mon) | 45.48 | 45.68 | 45.26 | 45.68 | 1,561 |
| 29th May 2026 (Fri) | 46.14 | 46.14 | 45.68 | 45.68 | 302 |
| 28th May 2026 (Thu) | 45.79 | 46.15 | 45.79 | 46.03 | 1,433 |
| 27th May 2026 (Wed) | 46.21 | 46.24 | 46.13 | 46.13 | 568 |
| 26th May 2026 (Tue) | 45.88 | 46.20 | 45.88 | 46.31 | 1,324 |
| 25th May 2026 (Mon) | 45.43 | 45.76 | 45.41 | 45.69 | 700 |
| 22nd May 2026 (Fri) | 45.43 | 45.76 | 45.41 | 45.69 | 700 |
| 21st May 2026 (Thu) | 44.80 | 45.41 | 44.71 | 45.41 | 2,053 |
| 20th May 2026 (Wed) | 44.23 | 45.25 | 44.20 | 45.17 | 1,573 |
| 19th May 2026 (Tue) | 44.44 | 44.46 | 44.22 | 44.22 | 1,829 |
| 18th May 2026 (Mon) | 44.66 | 44.99 | 44.66 | 44.80 | 351 |
| 15th May 2026 (Fri) | 44.84 | 44.84 | 44.68 | 44.67 | 185 |
| 14th May 2026 (Thu) | 45.10 | 45.19 | 45.10 | 45.1311 | 132 |
| 13th May 2026 (Wed) | 44.645 | 44.79 | 44.645 | 44.75 | 1,143 |
| 12th May 2026 (Tue) | 45.27 | 45.27 | 44.885 | 45.02 | 417 |
| 11th May 2026 (Mon) | 45.735 | 45.74 | 45.44 | 45.435 | 725 |