| Price | $45.28 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.30 2.95% |
| Buy | $46.10 |
| Sell | $33.89 |
| Last Trade: | Sell 100.00 at $45.34 |
| Day's Volume: | 4,319 |
| Last Close: | $45.30 |
| Open: | $45.02 |
| ISIN: | US46138G3002 |
| Day's Range | $44.96 - $45.34 |
| 52wk Range: | $39.15 - $45.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.67735 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $45.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $45.26 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 22 | $44.62 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 300 | $44.96 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 7 | $44.625 | Automatic Execution |
09:30:35 - 06-Feb-26 |
