| Price | $43.66 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.26 -0.59% |
| Buy | $46.90 |
| Sell | $40.00 |
| Last Trade: | Sell 1.00 at $43.58 |
| Day's Volume: | 718 |
| Last Close: | $43.66 |
| Open: | $44.05 |
| ISIN: | US46138G3002 |
| Day's Range | $43.66 - $44.05 |
| 52wk Range: | $39.15 - $44.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.98817 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.58 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 17 | $44.02 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 225 | $44.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $44.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $44.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 137 | $44.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 115 | $44.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
