Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (XSHQ.US) Share Price

Price $42.23 on 03-04-2026 at 22:47:30
Change $-0.11 -0.26%
Buy $46.10
Sell $32.32
Last Trade: -
Day's Volume: 8,943
Last Close: $42.24
Open: $41.60
ISIN: US46138G3002
Day's Range $41.60 - $42.47
52wk Range: $34.05 - $45.47
Market Capitalisation: $N/A
VWAP: $41.71513
Shares in Issue: N/A

Invesco S&p Sma (XSHQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (XSHQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.60 42.47 41.60 42.24 8,943
2nd Apr 2026 (Thu) 41.60 42.47 41.60 42.24 8,943
1st Apr 2026 (Wed) 42.38 42.64 42.30 42.36 2,176
31st Mar 2026 (Tue) 41.73 42.33 41.57 42.16 617
30th Mar 2026 (Mon) 41.59 41.59 41.13 41.11 2,752
27th Mar 2026 (Fri) 41.55 41.55 41.13 41.13 1,320
26th Mar 2026 (Thu) 42.50 42.50 41.89 41.89 1,554
25th Mar 2026 (Wed) 42.58 42.58 42.35 42.4514 2,341
24th Mar 2026 (Tue) 41.75 42.37 41.75 42.25 562
23rd Mar 2026 (Mon) 41.80 42.14 41.78 41.93 2,808
20th Mar 2026 (Fri) 41.59 41.60 41.14 41.14 1,248
19th Mar 2026 (Thu) 41.35 41.84 41.35 41.82 2,679
18th Mar 2026 (Wed) 42.15 42.15 41.66 41.66 1,667
17th Mar 2026 (Tue) 42.23 42.23 42.23 42.26 293
16th Mar 2026 (Mon) 42.25 42.25 41.95 41.95 107
13th Mar 2026 (Fri) 41.88 42.00 41.50 41.74 2,557
12th Mar 2026 (Thu) 41.73 41.85 41.73 41.63 3,746
11th Mar 2026 (Wed) 42.42 42.42 42.12 42.28 2,130
10th Mar 2026 (Tue) 42.56 43.07 42.36 42.47 2,448
9th Mar 2026 (Mon) 41.91 42.76 41.36 42.72 1,535
6th Mar 2026 (Fri) 42.46 42.64 42.35 42.64 1,997
5th Mar 2026 (Thu) 43.91 44.07 43.47 43.48 547
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered