| Price | $41.33 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.57 -1.36% |
| Buy | $43.00 |
| Sell | $38.62 |
| Buy / Sell XSHQ Shares | |
| Last Trade: | Sell 21.00 at $41.33 |
| Day's Volume: | 843 |
| Last Close: | $41.385 |
| Open: | $41.60 |
| ISIN: | US46138G3002 |
| Day's Range | $41.33 - $41.60 |
| 52wk Range: | $39.15 - $42.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.65408 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSHQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $41.33 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 8 | $41.33 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 206 | $41.33 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $41.33 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 78 | $42.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 22 | $42.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $41.985 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $41.985 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 67 | $41.985 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $41.985 | Automatic Execution |
09:30:00 - 18-Jul-25 |
