| Price | $44.02 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.51 -1.14% |
| Buy | $48.00 |
| Sell | $38.62 |
| Last Trade: | Buy 1.00 at $44.09 |
| Day's Volume: | 687 |
| Last Close: | $44.07 |
| Open: | $44.30 |
| ISIN: | US46138G3002 |
| Day's Range | $44.02 - $44.30 |
| 52wk Range: | $39.15 - $44.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.27819 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.09 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 11 | $44.00 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 9 | $44.00 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 11 | $44.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $44.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 58 | $44.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $44.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
