| Price | $18.00 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.03 0.16% |
| Buy | $18.90 |
| Sell | $18.00 |
| Last Trade: | Buy 100.00 at $18.06 |
| Day's Volume: | 3,834 |
| Last Close: | $18.00 |
| Open: | $18.59 |
| ISIN: | US5009487654 |
| Day's Range | $18.00 - $18.59 |
| 52wk Range: | $13.23 - $23.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.16978 |
| Shares in Issue: | N/A |
Kurv Spacex Enh (XSHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.06 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $18.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 10 | $18.13 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Unknown* | 22 | $18.14 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 20 | $18.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
10:15:57 - 28-Sep-26 |
