| Price | $17.86 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.60 -3.24% |
| Buy | $19.39 |
| Sell | $17.91 |
| Last Trade: | Sell 1.00 at $17.92 |
| Day's Volume: | 3,415 |
| Last Close: | $17.86 |
| Open: | $18.28 |
| ISIN: | US5009487654 |
| Day's Range | $17.86 - $18.28 |
| 52wk Range: | $17.80 - $23.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.17641 |
| Shares in Issue: | N/A |
Kurv Spacex Enh (XSHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.92 | Ordinary |
16:42:49 - 10-Jul-26 |
| Sell* | 10 | $18.25 | Ordinary |
16:41:34 - 10-Jul-26 |
| Buy* | 5 | $19.40 | Ordinary |
16:16:14 - 10-Jul-26 |
| Buy* | 12 | $17.95 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 20 | $17.97 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $17.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $18.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $18.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $18.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
