| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.59 | 18.59 | 18.00 | 18.00 | 3,834 |
| 25th Sep 2026 (Fri) | 18.28 | 18.35 | 18.11 | 18.31 | 1,175 |
| 24th Sep 2026 (Thu) | 18.07 | 18.29 | 18.05 | 18.28 | 3,007 |
| 23rd Sep 2026 (Wed) | 18.85 | 18.89 | 18.33 | 18.35 | 3,541 |
| 22nd Sep 2026 (Tue) | 18.87 | 18.90 | 18.87 | 19.01 | 2,366 |
| 21st Sep 2026 (Mon) | 19.00 | 19.10 | 18.68 | 18.6611 | 5,473 |
| 18th Sep 2026 (Fri) | 18.50 | 18.61 | 18.50 | 18.651 | 2,426 |
| 17th Sep 2026 (Thu) | 18.53 | 18.99 | 18.53 | 18.9584 | 2,733 |
| 16th Sep 2026 (Wed) | 18.46 | 18.50 | 18.35 | 18.4952 | 698 |
| 15th Sep 2026 (Tue) | 18.15 | 18.15 | 17.65 | 17.5953 | 7,028 |
| 14th Sep 2026 (Mon) | 18.15 | 18.54 | 18.15 | 18.15 | 1,691 |
| 11th Sep 2026 (Fri) | 18.00 | 18.50 | 17.99 | 18.50 | 1,001 |
| 10th Sep 2026 (Thu) | 18.11 | 18.45 | 17.96 | 18.1366 | 1,445 |
| 9th Sep 2026 (Wed) | 18.27 | 18.27 | 17.90 | 18.14 | 2,334 |
| 8th Sep 2026 (Tue) | 18.07 | 18.59 | 18.05 | 18.562 | 2,966 |
| 7th Sep 2026 (Mon) | 18.14 | 18.22 | 18.10 | 18.0514 | 748 |
| 4th Sep 2026 (Fri) | 18.14 | 18.22 | 18.10 | 18.0514 | 748 |
| 3rd Sep 2026 (Thu) | 17.99 | 18.36 | 17.98 | 18.21 | 5,500 |
| 2nd Sep 2026 (Wed) | 17.50 | 17.50 | 17.00 | 17.201 | 2,165 |
| 1st Sep 2026 (Tue) | 17.70 | 18.10 | 17.70 | 17.96 | 7,420 |
| 31st Aug 2026 (Mon) | 17.92 | 18.02 | 17.70 | 17.9925 | 9,599 |
| 28th Aug 2026 (Fri) | 17.90 | 17.90 | 17.60 | 17.7183 | 2,996 |
| 27th Aug 2026 (Thu) | 17.47 | 17.73 | 17.47 | 17.6548 | 772 |
| 26th Aug 2026 (Wed) | 17.20 | 17.35 | 17.10 | 17.4488 | 637 |
| 25th Aug 2026 (Tue) | 17.16 | 17.38 | 17.16 | 17.2767 | 732 |
| 24th Aug 2026 (Mon) | 17.07 | 17.19 | 16.96 | 16.93 | 2,034 |
| 21st Aug 2026 (Fri) | 17.25 | 17.25 | 16.50 | 17.075 | 1,117 |
| 20th Aug 2026 (Thu) | 17.58 | 17.58 | 16.35 | 16.7551 | 1,168 |
| 19th Aug 2026 (Wed) | 17.47 | 17.47 | 17.22 | 17.3001 | 1,388 |
| 18th Aug 2026 (Tue) | 17.71 | 17.87 | 17.32 | 17.685 | 4,371 |
| 17th Aug 2026 (Mon) | 17.59 | 18.06 | 17.59 | 17.8731 | 2,051 |
| 14th Aug 2026 (Fri) | 17.00 | 17.19 | 16.88 | 17.2593 | 251 |
| 13th Aug 2026 (Thu) | 17.72 | 17.72 | 17.24 | 17.3193 | 987 |
| 12th Aug 2026 (Wed) | 17.50 | 17.72 | 17.38 | 17.53 | 4,466 |
| 11th Aug 2026 (Tue) | 16.94 | 16.94 | 16.29 | 16.4111 | 2,491 |
| 10th Aug 2026 (Mon) | 16.20 | 16.47 | 16.06 | 16.7528 | 2,408 |
| 7th Aug 2026 (Fri) | 14.30 | 16.02 | 14.30 | 16.0466 | 3,865 |
| 6th Aug 2026 (Thu) | 13.37 | 13.79 | 13.29 | 13.852 | 2,744 |
| 5th Aug 2026 (Wed) | 13.66 | 14.00 | 13.23 | 13.275 | 3,168 |
| 4th Aug 2026 (Tue) | 14.89 | 15.58 | 14.58 | 15.408 | 974 |
| 3rd Aug 2026 (Mon) | 13.59 | 13.96 | 13.45 | 14.1821 | 508 |
| 31st Jul 2026 (Fri) | 14.42 | 14.42 | 13.54 | 13.61 | 4,252 |
| 30th Jul 2026 (Thu) | 14.63 | 14.63 | 13.98 | 13.9416 | 1,635 |
| 29th Jul 2026 (Wed) | 14.20 | 14.20 | 14.20 | 13.9268 | 155 |