| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.28 | 18.28 | 17.86 | 17.86 | 3,415 |
| 9th Jul 2026 (Thu) | 18.25 | 18.51 | 18.22 | 18.5231 | 1,023 |
| 8th Jul 2026 (Wed) | 18.58 | 18.58 | 17.80 | 18.045 | 3,981 |
| 7th Jul 2026 (Tue) | 20.06 | 20.06 | 19.00 | 18.915 | 3,665 |
| 6th Jul 2026 (Mon) | 20.74 | 20.74 | 19.67 | 20.1242 | 2,798 |
| 3rd Jul 2026 (Fri) | 19.85 | 20.2445 | 19.85 | 20.2445 | 0 |
| 2nd Jul 2026 (Thu) | 19.85 | 20.06 | 19.63 | 20.2445 | 3,613 |
| 1st Jul 2026 (Wed) | 21.04 | 21.04 | 19.70 | 19.78 | 3,519 |
| 30th Jun 2026 (Tue) | 20.38 | 21.26 | 20.38 | 21.2468 | 2,494 |
| 29th Jun 2026 (Mon) | 19.22 | 20.50 | 19.22 | 20.50 | 5,026 |
| 26th Jun 2026 (Fri) | 19.05 | 19.42 | 19.00 | 19.36 | 559 |
| 25th Jun 2026 (Thu) | 19.15 | 19.22 | 19.03 | 19.2416 | 1,452 |
| 24th Jun 2026 (Wed) | 19.93 | 20.03 | 19.39 | 19.476 | 6,892 |
| 23rd Jun 2026 (Tue) | 19.03 | 20.50 | 18.74 | 19.837 | 4,892 |
| 22nd Jun 2026 (Mon) | 22.04 | 22.04 | 19.39 | 19.51 | 2,810 |
| 19th Jun 2026 (Fri) | 23.00 | 23.43 | 21.62 | 23.30 | 6,123 |
| 18th Jun 2026 (Thu) | 23.00 | 23.43 | 21.62 | 23.30 | 6,123 |
| 17th Jun 2026 (Wed) | 26.40 | 26.40 | 23.57 | 23.8477 | 26,726 |