| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.06 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $18.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 10 | $18.13 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Unknown* | 22 | $18.14 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 20 | $18.24 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 3 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 72 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $18.11 | Ordinary |
09:24:58 - 28-Sep-26 |
| Sell* | 10 | $18.00 | Ordinary |
09:04:29 - 28-Sep-26 |
| Sell* | 1 | $18.00 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 10 | $18.00 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 1 | $18.00 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 1 | $18.00 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 1 | $18.00 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 1 | $18.00 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 5 | $18.00 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 1 | $18.10 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 10 | $18.19 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 1 | $18.21 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 1 | $18.22 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $18.26 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 1 | $18.28 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 1 | $18.32 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 1 | $18.59 | Ordinary |
07:40:54 - 28-Sep-26 |
| Buy* | 20 | $18.20 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 7 | $18.25 | Ordinary |
07:00:09 - 28-Sep-26 |