| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.92 | Ordinary |
16:42:49 - 10-Jul-26 |
| Sell* | 10 | $18.25 | Ordinary |
16:41:34 - 10-Jul-26 |
| Buy* | 5 | $19.40 | Ordinary |
16:16:14 - 10-Jul-26 |
| Buy* | 12 | $17.95 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 20 | $17.97 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $17.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $18.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $18.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $18.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 20 | $18.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 50 | $18.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $18.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $18.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 15 | $18.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $18.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $18.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 44 | $18.04 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 30 | $18.15 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Buy* | 23 | $18.18 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Buy* | 20 | $18.24 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Buy* | 200 | $18.24 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Buy* | 5 | $18.25 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Buy* | 24 | $18.24 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Sell* | 110 | $18.23 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 39 | $18.24 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 200 | $18.24 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 10 | $18.24 | Automatic Execution |
14:17:20 - 10-Jul-26 |
| Buy* | 12 | $18.28 | Automatic Execution |
14:00:07 - 10-Jul-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Buy* | 41 | $18.26 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Buy* | 10 | $18.26 | Automatic Execution |
13:45:31 - 10-Jul-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Buy* | 19 | $18.30 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 30 | $18.20 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Buy* | 21 | $18.30 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 8 | $18.21 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 21 | $18.30 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 6 | $18.22 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 21 | $18.30 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 5 | $18.24 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 21 | $18.30 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 8 | $18.22 | Automatic Execution |
12:54:12 - 10-Jul-26 |
| Sell* | 21 | $18.30 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 7 | $18.23 | Automatic Execution |
12:54:03 - 10-Jul-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 21 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 2 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 36 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $18.21 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 5 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $18.20 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 12 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $18.14 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 11 | $18.09 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 20 | $18.10 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 1 | $18.40 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 42 | $18.45 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 1 | $18.45 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 1 | $18.45 | Ordinary |
09:29:55 - 10-Jul-26 |
| Buy* | 5 | $18.60 | Ordinary |
08:43:31 - 10-Jul-26 |
| Buy* | 2 | $18.61 | Ordinary |
08:38:18 - 10-Jul-26 |
| Buy* | 1 | $18.60 | Ordinary |
08:11:55 - 10-Jul-26 |
| Sell* | 1 | $18.55 | Ordinary |
08:08:21 - 10-Jul-26 |
| Buy* | 1 | $18.61 | Ordinary |
07:49:59 - 10-Jul-26 |
| Buy* | 2 | $18.45 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 2 | $18.45 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 5 | $18.45 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 23 | $18.59 | Ordinary |
06:17:39 - 10-Jul-26 |