| Price | $13.50 on 21-05-2026 at 20:08:35 |
|---|---|
| Change | $0.11 0.82% |
| Buy | $13.51 |
| Sell | $13.49 |
| Last Trade: | Unknown 100.00 at $13.52 |
| Day's Volume: | 2,656 |
| Last Close: | $13.4025 |
| Open: | $13.39 |
| ISIN: | US46138E1313 |
| Day's Range | $13.34 - $13.52 |
| 52wk Range: | $12.33 - $13.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.37137 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $13.52 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 100 | $13.351 | Automatic Execution |
12:56:01 - 21-May-26 |
| Unknown* | 6 | $13.36 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 37 | $13.35 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 13 | $13.38 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 28 | $13.35 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 382 | $13.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 63 | $13.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 698 | $13.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 260 | $13.35 | Automatic Execution |
09:30:00 - 21-May-26 |
