| Price | $13.04 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.10 -0.76% |
| Buy | $13.25 |
| Sell | $12.69 |
| Last Trade: | Buy 250.00 at $13.06 |
| Day's Volume: | 7,120 |
| Last Close: | $13.04 |
| Open: | $13.11 |
| ISIN: | US46138E1313 |
| Day's Range | $12.99 - $13.11 |
| 52wk Range: | $12.33 - $14.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.06174 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $13.06 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 918 | $12.99 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 82 | $12.99 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 8 | $12.99 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 39 | $12.99 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 10 | $12.99 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 139 | $12.99 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 4 | $12.99 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 1,059 | $13.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 107 | $13.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
