| Price | $14.06 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.21% |
| Buy | $14.40 |
| Sell | $13.35 |
| Last Trade: | Sell 66.00 at $14.06 |
| Day's Volume: | 367 |
| Last Close: | $14.15 |
| Open: | $14.11 |
| ISIN: | US46138E1313 |
| Day's Range | $14.11 - $14.14 |
| 52wk Range: | $12.33 - $14.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.11294 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $14.06 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 21 | $14.06 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $14.06 | Ordinary |
17:19:06 - 10-Jul-26 |
| Sell* | 7 | $14.06 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 16 | $14.14 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 288 | $14.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
09:30:00 - 10-Jul-26 |
