Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (XSHD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 $14.06 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 10 $14.06 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $14.06 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 21 $14.06 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 2 $14.06 Ordinary
17:19:06 - 10-Jul-26
Sell* 7 $14.06 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 16 $14.14 Automatic Execution
15:32:18 - 10-Jul-26
Sell* 1 $14.06 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 288 $14.14 Automatic Execution
15:32:16 - 10-Jul-26
Sell* 1 $14.06 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 26 $14.14 Automatic Execution
15:32:16 - 10-Jul-26
Sell* 5 $14.06 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 35 $14.06 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 20 $14.06 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $14.06 Automatic Execution
09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84