| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.11 | 14.14 | 14.11 | 14.15 | 367 |
| 9th Jul 2026 (Thu) | 14.00 | 14.05 | 14.00 | 14.03 | 722 |
| 8th Jul 2026 (Wed) | 14.00 | 14.04 | 14.00 | 14.00 | 1,435 |
| 7th Jul 2026 (Tue) | 14.32 | 14.32 | 14.17 | 14.17 | 272 |
| 6th Jul 2026 (Mon) | 14.24 | 14.24 | 14.15 | 14.155 | 5,961 |
| 3rd Jul 2026 (Fri) | 14.25 | 14.28 | 14.25 | 14.28 | 0 |
| 2nd Jul 2026 (Thu) | 14.25 | 14.27 | 14.25 | 14.28 | 666 |
| 1st Jul 2026 (Wed) | 14.161 | 14.32 | 14.161 | 14.20 | 2,020 |
| 30th Jun 2026 (Tue) | 14.14 | 14.19 | 14.13 | 14.12 | 5,632 |
| 29th Jun 2026 (Mon) | 14.10 | 14.14 | 14.05 | 14.18 | 8,533 |
| 26th Jun 2026 (Fri) | 14.03 | 14.24 | 14.03 | 14.22 | 4,023 |
| 25th Jun 2026 (Thu) | 13.95 | 14.01 | 13.90 | 13.92 | 1,946 |
| 24th Jun 2026 (Wed) | 13.83 | 13.86 | 13.80 | 13.85 | 460 |
| 23rd Jun 2026 (Tue) | 13.56 | 13.64 | 13.56 | 13.64 | 255 |
| 22nd Jun 2026 (Mon) | 13.56 | 13.57 | 13.46 | 13.46 | 2,317 |
| 19th Jun 2026 (Fri) | 13.70 | 13.76 | 13.70 | 13.72 | 6,782 |
| 18th Jun 2026 (Thu) | 13.70 | 13.76 | 13.70 | 13.72 | 6,782 |
| 17th Jun 2026 (Wed) | 13.81 | 13.82 | 13.60 | 13.60 | 5,992 |
| 16th Jun 2026 (Tue) | 13.85 | 13.85 | 13.81 | 13.81 | 1,086 |
| 15th Jun 2026 (Mon) | 14.00 | 14.00 | 13.95 | 13.8046 | 1,403 |
| 12th Jun 2026 (Fri) | 13.89 | 14.00 | 13.89 | 13.91 | 476 |
| 11th Jun 2026 (Thu) | 13.85 | 13.85 | 13.835 | 13.82 | 301 |
| 10th Jun 2026 (Wed) | 13.84 | 13.89 | 13.84 | 13.74 | 82 |
| 9th Jun 2026 (Tue) | 13.72 | 13.77 | 13.72 | 13.7589 | 1,744 |
| 8th Jun 2026 (Mon) | 13.67 | 13.70 | 13.58 | 13.58 | 8,350 |
| 5th Jun 2026 (Fri) | 13.631 | 13.67 | 13.59 | 13.59 | 5,727 |
| 4th Jun 2026 (Thu) | 13.56 | 13.60 | 13.55 | 13.60 | 2,554 |
| 3rd Jun 2026 (Wed) | 13.51 | 13.51 | 13.41 | 13.41 | 2,035 |
| 2nd Jun 2026 (Tue) | 13.59 | 13.62 | 13.58 | 13.58 | 8,484 |
| 1st Jun 2026 (Mon) | 13.53 | 13.56 | 13.53 | 13.54 | 2,781 |
| 29th May 2026 (Fri) | 13.59 | 13.65 | 13.59 | 13.61 | 5,863 |
| 28th May 2026 (Thu) | 13.54 | 13.62 | 13.54 | 13.62 | 1,302 |
| 27th May 2026 (Wed) | 13.605 | 13.61 | 13.601 | 13.60 | 610 |
| 26th May 2026 (Tue) | 13.51 | 13.54 | 13.481 | 13.54 | 5,354 |
| 25th May 2026 (Mon) | 13.525 | 13.54 | 13.49 | 13.54 | 877 |
| 22nd May 2026 (Fri) | 13.525 | 13.54 | 13.49 | 13.54 | 877 |
| 21st May 2026 (Thu) | 13.39 | 13.52 | 13.34 | 13.49 | 2,656 |
| 20th May 2026 (Wed) | 13.25 | 13.4025 | 13.25 | 13.4025 | 39 |
| 19th May 2026 (Tue) | 13.25 | 13.36 | 13.25 | 13.263 | 715 |
| 18th May 2026 (Mon) | 13.26 | 13.38 | 13.26 | 13.34 | 1,942 |
| 15th May 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.2339 | 232 |
| 14th May 2026 (Thu) | 13.45 | 13.49 | 13.401 | 13.407 | 1,669 |
| 13th May 2026 (Wed) | 13.36 | 13.40 | 13.35 | 13.41 | 5,504 |
| 12th May 2026 (Tue) | 13.50 | 13.52 | 13.45 | 13.4818 | 3,216 |
| 11th May 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.52 | 589 |