| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.11 | 13.11 | 12.99 | 13.04 | 7,120 |
| 25th Sep 2026 (Fri) | 13.19 | 13.19 | 13.08 | 13.14 | 616 |
| 24th Sep 2026 (Thu) | 13.27 | 13.27 | 13.15 | 13.15 | 895 |
| 23rd Sep 2026 (Wed) | 13.48 | 13.48 | 13.28 | 13.28 | 1,074 |
| 22nd Sep 2026 (Tue) | 13.52 | 13.52 | 13.49 | 13.49 | 7 |
| 21st Sep 2026 (Mon) | 13.44 | 13.47 | 13.44 | 13.437 | 336 |
| 18th Sep 2026 (Fri) | 13.61 | 13.61 | 13.49 | 13.4633 | 2,127 |
| 17th Sep 2026 (Thu) | 13.74 | 13.74 | 13.70 | 13.6599 | 11,082 |
| 16th Sep 2026 (Wed) | 13.76 | 13.76 | 13.56 | 13.62 | 3,272 |
| 15th Sep 2026 (Tue) | 13.73 | 13.73 | 13.69 | 13.69 | 2,895 |
| 14th Sep 2026 (Mon) | 13.81 | 13.81 | 13.74 | 13.7195 | 571 |
| 11th Sep 2026 (Fri) | 13.76 | 13.78 | 13.76 | 13.7661 | 313 |
| 10th Sep 2026 (Thu) | 13.95 | 13.95 | 13.75 | 13.7461 | 292 |
| 9th Sep 2026 (Wed) | 14.07 | 14.07 | 13.93 | 13.93 | 1,277 |
| 8th Sep 2026 (Tue) | 14.16 | 14.16 | 14.08 | 14.1019 | 3,249 |
| 7th Sep 2026 (Mon) | 14.16 | 14.25 | 14.12 | 14.19 | 5,103 |
| 4th Sep 2026 (Fri) | 14.16 | 14.25 | 14.12 | 14.19 | 5,103 |
| 3rd Sep 2026 (Thu) | 14.28 | 14.32 | 14.19 | 14.19 | 4,030 |
| 2nd Sep 2026 (Wed) | 14.18 | 14.31 | 14.18 | 14.2548 | 462 |
| 1st Sep 2026 (Tue) | 14.19 | 14.24 | 14.11 | 14.14 | 1,256 |
| 31st Aug 2026 (Mon) | 14.27 | 14.27 | 14.20 | 14.21 | 5,039 |
| 28th Aug 2026 (Fri) | 14.34 | 14.36 | 14.33 | 14.30 | 730 |
| 27th Aug 2026 (Thu) | 14.34 | 14.34 | 14.30 | 14.30 | 419 |
| 26th Aug 2026 (Wed) | 14.43 | 14.43 | 14.38 | 14.38 | 3,540 |
| 25th Aug 2026 (Tue) | 14.47 | 14.47 | 14.40 | 14.43 | 3,753 |
| 24th Aug 2026 (Mon) | 14.41 | 14.49 | 14.41 | 14.47 | 1,980 |
| 21st Aug 2026 (Fri) | 14.45 | 14.47 | 14.44 | 14.4439 | 592 |
| 20th Aug 2026 (Thu) | 14.42 | 14.48 | 14.42 | 14.43 | 1,344 |
| 19th Aug 2026 (Wed) | 14.38 | 14.51 | 14.38 | 14.48 | 310 |
| 18th Aug 2026 (Tue) | 14.35 | 14.39 | 14.30 | 14.29 | 8,359 |
| 17th Aug 2026 (Mon) | 14.44 | 14.47 | 14.29 | 14.34 | 8,173 |
| 14th Aug 2026 (Fri) | 14.50 | 14.53 | 14.44 | 14.45 | 3,062 |
| 13th Aug 2026 (Thu) | 14.44 | 14.48 | 14.43 | 14.47 | 3,503 |
| 12th Aug 2026 (Wed) | 14.29 | 14.34 | 14.26 | 14.30 | 3,474 |
| 11th Aug 2026 (Tue) | 14.25 | 14.39 | 14.25 | 14.32 | 4,454 |
| 10th Aug 2026 (Mon) | 14.41 | 14.41 | 14.19 | 14.24 | 1,023 |
| 7th Aug 2026 (Fri) | 14.35 | 14.46 | 14.35 | 14.445 | 3,950 |
| 6th Aug 2026 (Thu) | 14.40 | 14.40 | 14.29 | 14.29 | 2,236 |
| 5th Aug 2026 (Wed) | 14.39 | 14.39 | 14.26 | 14.30 | 2,359 |
| 4th Aug 2026 (Tue) | 14.24 | 14.37 | 14.23 | 14.36 | 2,453 |
| 3rd Aug 2026 (Mon) | 14.22 | 14.338 | 14.19 | 14.2709 | 1,081 |
| 31st Jul 2026 (Fri) | 14.22 | 14.22 | 14.10 | 14.17 | 3,343 |
| 30th Jul 2026 (Thu) | 14.19 | 14.24 | 14.19 | 14.24 | 520 |
| 29th Jul 2026 (Wed) | 14.50 | 14.60 | 14.46 | 14.47 | 13,481 |