Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (XSHD.US) Share Price

Price $13.18 on 03-04-2026 at 22:47:30
Change $0.03 0.23%
Buy $13.60
Sell $12.60
Last Trade: -
Day's Volume: 4,218
Last Close: $13.20
Open: $13.05
ISIN: US46138E1313
Day's Range $13.04 - $13.18
52wk Range: $11.83 - $13.99
Market Capitalisation: $N/A
VWAP: $13.1036
Shares in Issue: N/A

Invesco S&p Sma (XSHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (XSHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.05 13.18 13.04 13.20 4,218
2nd Apr 2026 (Thu) 13.05 13.18 13.04 13.20 4,218
1st Apr 2026 (Wed) 13.12 13.19 13.08 13.15 12,113
31st Mar 2026 (Tue) 13.05 13.15 13.00 13.1224 8,277
30th Mar 2026 (Mon) 12.93 13.06 12.92 12.97 10,313
27th Mar 2026 (Fri) 12.959 12.98 12.82 12.87 5,713
26th Mar 2026 (Thu) 13.09 13.09 12.98 12.99 2,527
25th Mar 2026 (Wed) 12.91 13.03 12.91 13.02 6,861
24th Mar 2026 (Tue) 12.83 13.01 12.83 12.91 9,368
23rd Mar 2026 (Mon) 12.80 13.015 12.79 12.89 25,121
20th Mar 2026 (Fri) 12.94 12.95 12.67 12.688 31,367
19th Mar 2026 (Thu) 12.98 13.13 12.94 13.04 8,432
18th Mar 2026 (Wed) 13.02 13.02 13.00 13.00 1,044
17th Mar 2026 (Tue) 13.16 13.18 13.12 13.12 3,974
16th Mar 2026 (Mon) 13.10 13.12 13.03 13.04 3,740
13th Mar 2026 (Fri) 13.12 13.12 12.98 12.99 2,824
12th Mar 2026 (Thu) 13.07 13.17 13.05 13.0443 1,625
11th Mar 2026 (Wed) 13.19 13.19 13.09 13.18 1,300
10th Mar 2026 (Tue) 13.26 13.34 13.23 13.23 1,643
9th Mar 2026 (Mon) 13.25 13.32 12.99 13.32 4,982
6th Mar 2026 (Fri) 13.37 13.42 13.36 13.42 1,386
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered