| Price | $13.40 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.11 -0.81% |
| Buy | $14.00 |
| Sell | $13.41 |
| Buy / Sell XSHD Shares | |
| Last Trade: | Buy 33.00 at $13.41 |
| Day's Volume: | 6,031 |
| Last Close: | $13.43 |
| Open: | $13.60 |
| ISIN: | US46138E1313 |
| Day's Range | $13.40 - $13.60 |
| 52wk Range: | $12.85 - $13.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.48151 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $13.41 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 15 | $13.40 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 40 | $13.40 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 18 | $13.40 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 13 | $13.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 50 | $13.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 279 | $13.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $13.405 | Automatic Execution |
14:15:57 - 18-Jul-25 |
