| Price | $13.59 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.21 -1.52% |
| Buy | $13.80 |
| Sell | $13.59 |
| Last Trade: | Sell 100.00 at $13.63 |
| Day's Volume: | 32,157 |
| Last Close: | $13.60 |
| Open: | $13.80 |
| ISIN: | US46138E1313 |
| Day's Range | $13.59 - $13.80 |
| 52wk Range: | $12.85 - $13.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.71068 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 97 | $13.61 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 300 | $13.61 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 470 | $13.61 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 430 | $13.61 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 89 | $13.60 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 11 | $13.60 | Automatic Execution |
14:54:01 - 19-Sep-25 |
