| Price | $13.88 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 0.43% |
| Buy | $13.90 |
| Sell | $13.04 |
| Last Trade: | Sell 100.00 at $13.87 |
| Day's Volume: | 7,426 |
| Last Close: | $13.86 |
| Open: | $13.91 |
| ISIN: | US46138E1313 |
| Day's Range | $13.84 - $13.91 |
| 52wk Range: | $12.33 - $13.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.86314 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.87 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 2 | $13.85 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 46 | $13.85 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 633 | $13.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1,867 | $13.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
