| Price | $13.10 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.04 0.31% |
| Buy | $13.18 |
| Sell | $12.62 |
| Last Trade: | Sell 100.00 at $13.10 |
| Day's Volume: | 11,359 |
| Last Close: | $13.11 |
| Open: | $13.15 |
| ISIN: | US46138E1313 |
| Day's Range | $13.08 - $13.20 |
| 52wk Range: | $12.33 - $13.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.14683 |
| Shares in Issue: | N/A |
Invesco S&p Sma (XSHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 200 | $13.11 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 26 | $13.15 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 173 | $13.15 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 57 | $13.15 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 95 | $13.19 | Automatic Execution |
11:18:57 - 12-Dec-25 |
