| Price | $574.77 on 21-05-2026 at 20:09:22 |
|---|---|
| Change | $11.15 1.98% |
| Buy | $575.07 |
| Sell | $574.58 |
| Last Trade: | Buy 5.00 at $574.77 |
| Day's Volume: | 2,545 |
| Last Close: | $563.62 |
| Open: | $565.795 |
| ISIN: | US78464A8624 |
| Day's Range | $565.00 - $577.81 |
| 52wk Range: | $217.50 - $579.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $571.63034 |
| Shares in Issue: | N/A |
State Street Sp (XSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $574.77 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 8 | $573.82 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 7 | $571.80 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 2 | $572.05 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 8 | $573.335 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 10 | $575.03 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 32 | $574.95 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 9 | $574.88 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 40 | $574.87 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 8 | $574.88 | Automatic Execution |
14:19:22 - 21-May-26 |
