| Price | $563.23 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-6.29 -1.1% |
| Buy | $564.91 |
| Sell | $551.00 |
| Last Trade: | Sell 2.00 at $562.89 |
| Day's Volume: | 3,224 |
| Last Close: | $563.43 |
| Open: | $561.565 |
| ISIN: | US78464A8624 |
| Day's Range | $556.68 - $567.01 |
| 52wk Range: | $258.93 - $656.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $561.75411 |
| Shares in Issue: | N/A |
Spdr S&p Semico (XSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $562.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $563.22 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 40 | $563.41 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 6 | $564.18 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 40 | $564.18 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 4 | $563.01 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 20 | $562.86 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 4 | $562.17 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $562.63 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 3 | $562.63 | Automatic Execution |
15:17:13 - 10-Jul-26 |
