| Price | $527.84 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-13.17 -2.44% |
| Buy | $535.00 |
| Sell | $528.00 |
| Last Trade: | Sell 6.00 at $527.06 |
| Day's Volume: | 3,456 |
| Last Close: | $527.67 |
| Open: | $537.50 |
| ISIN: | US78464A8624 |
| Day's Range | $520.98 - $537.56 |
| 52wk Range: | $283.76 - $656.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $528.36693 |
| Shares in Issue: | N/A |
Spdr S&p Semico (XSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $527.06 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 26 | $527.06 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 2 | $527.13 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 80 | $527.13 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 2 | $527.29 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 6 | $527.29 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 40 | $527.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $526.88 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 3 | $526.88 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 22 | $526.88 | Automatic Execution |
15:49:31 - 28-Sep-26 |
