| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $574.77 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 8 | $573.82 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 7 | $571.80 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 2 | $572.05 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 8 | $573.335 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 10 | $575.03 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 32 | $574.95 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 9 | $574.88 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 40 | $574.87 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 8 | $574.88 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 40 | $574.87 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 20 | $577.78 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 50 | $577.77 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 1 | $577.13 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 18 | $577.11 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 8 | $569.78 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 4 | $568.92 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 2 | $568.92 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 16 | $568.35 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 11 | $568.00 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 12 | $568.00 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 2 | $568.00 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 2 | $568.00 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 2 | $564.99 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 8 | $567.21 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 8 | $564.44 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 16 | $567.17 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 8 | $564.45 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 27 | $569.57 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 20 | $568.20 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 50 | $568.20 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 3 | $564.49 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 10 | $568.23 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 3 | $564.49 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 20 | $569.51 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $565.415 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 20 | $569.74 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 4 | $565.415 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 8 | $569.26 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 44 | $567.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $567.77 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 40 | $565.81 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 40 | $565.795 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 40 | $565.795 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 24 | $565.47 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 24 | $565.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 24 | $565.50 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 8 | $562.45 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $562.47 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $563.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $560.00 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 1 | $561.00 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 35 | $560.99 | Ordinary |
07:20:55 - 21-May-26 |
| Sell* | 1 | $561.00 | Ordinary |
07:12:36 - 21-May-26 |
| Buy* | 1 | $555.51 | Ordinary |
05:48:18 - 21-May-26 |
| Buy* | 1 | $555.51 | Ordinary |
05:25:41 - 21-May-26 |
| Buy* | 3 | $555.51 | Ordinary |
05:25:41 - 21-May-26 |
| Buy* | 96 | $563.50 | Ordinary |
04:12:15 - 21-May-26 |