Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Semico (XSD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $562.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $563.22 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $563.41 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 6 $564.18 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 40 $564.18 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 4 $563.01 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 20 $562.86 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 4 $562.17 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $562.63 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $562.63 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 7 $563.78 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 3 $563.78 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 2 $564.35 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 7 $563.12 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 8 $563.12 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 5 $564.19 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 5 $563.79 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 85 $565.34 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 85 $565.34 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 85 $565.34 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 80 $565.34 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 5 $565.27 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 1 $565.01 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 92 $565.69 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 8 $565.69 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 6 $565.69 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $567.01 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 12 $566.71 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 40 $558.06 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 12 $566.71 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 40 $558.06 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 6 $566.16 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 40 $558.06 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 6 $566.16 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 40 $558.06 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 6 $566.15 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 40 $558.06 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 19 $564.89 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 40 $558.06 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 20 $558.06 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 20 $557.965 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 20 $558.06 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 20 $557.965 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 40 $558.06 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 40 $558.06 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 26 $558.06 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 14 $558.06 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 28 $558.06 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 12 $558.06 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 40 $558.06 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 40 $558.06 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 22 $558.16 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 12 $558.16 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 6 $558.16 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 19 $558.16 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 14 $558.16 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 7 $558.16 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 20 $558.16 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 20 $558.16 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 10 $558.16 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 10 $558.16 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 10 $558.21 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 10 $558.21 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 25 $558.32 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $558.32 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 5 $558.32 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 25 $558.32 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $558.32 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 5 $558.32 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 6 $562.29 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 40 $558.32 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 6 $560.14 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 40 $558.44 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $561.565 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $560.14 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 40 $558.44 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 19 $565.60 Ordinary
 04:50:02 - 10-Jul-26
Sell* 1 $565.50 Ordinary
 04:50:01 - 10-Jul-26
Sell* 2 $565.50 Ordinary
 04:50:01 - 10-Jul-26
Sell* 1 $565.50 Ordinary
 04:50:01 - 10-Jul-26
Sell* 2 $565.50 Ordinary
 04:50:01 - 10-Jul-26
Sell* 1 $565.50 Ordinary
 04:50:01 - 10-Jul-26
Sell* 8 $565.50 Ordinary
 04:50:01 - 10-Jul-26
Sell* 32 $565.50 Ordinary
 04:50:01 - 10-Jul-26
Sell* 1 $565.50 Ordinary
 04:50:01 - 10-Jul-26
Sell* 6 $565.50 Ordinary
 04:50:01 - 10-Jul-26
Sell* 22 $565.50 Ordinary
 04:50:01 - 10-Jul-26
Sell* 19 $565.20 Ordinary
 04:42:27 - 10-Jul-26
Sell* 1 $565.00 Ordinary
 04:42:13 - 10-Jul-26
Sell* 3 $565.00 Ordinary
 04:42:13 - 10-Jul-26
Sell* 14 $565.00 Ordinary
 04:42:13 - 10-Jul-26
Sell* 54 $565.00 Ordinary
 04:42:13 - 10-Jul-26
Sell* 87 $565.00 Ordinary
 04:30:22 - 10-Jul-26
Sell* 119 $563.23 Ordinary
 04:23:06 - 10-Jul-26
Sell* 13 $563.26 Ordinary
 04:23:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84