| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $527.06 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 26 | $527.06 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 2 | $527.13 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 80 | $527.13 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 2 | $527.29 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 6 | $527.29 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 40 | $527.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $526.88 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 3 | $526.88 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 22 | $526.88 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 40 | $526.96 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $527.10 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 30 | $527.10 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 33 | $527.10 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 3 | $527.10 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 64 | $527.10 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 8 | $527.10 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 62 | $527.10 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 2 | $528.67 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $528.56 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $528.47 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 40 | $528.39 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 40 | $528.39 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 2 | $528.12 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 3 | $528.12 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 10 | $529.15 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 4 | $529.27 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 10 | $529.27 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 10 | $529.17 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 3 | $528.15 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 12 | $528.15 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 37 | $527.75 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 16 | $527.81 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 75 | $527.81 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 40 | $528.68 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 2 | $528.35 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 2 | $528.38 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 3 | $530.28 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $530.28 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 50 | $527.15 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 30 | $528.85 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 30 | $526.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $526.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $523.86 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 40 | $523.86 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 49 | $528.94 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 16 | $529.43 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $529.94 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 40 | $530.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 40 | $530.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 4 | $530.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 25 | $530.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 15 | $530.00 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 40 | $530.00 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 40 | $530.00 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 4 | $530.00 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 40 | $530.00 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 40 | $530.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $530.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 3 | $530.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 40 | $530.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 71 | $530.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 19 | $530.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 20 | $527.03 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 10 | $530.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 6 | $526.685 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 40 | $530.32 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 10 | $526.71 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 40 | $530.41 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 23 | $526.78 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 3 | $530.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 40 | $526.71 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 6 | $526.685 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 1 | $521.44 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 2 | $535.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 39 | $538.125 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $538.125 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $538.125 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $538.125 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $534.40 | Ordinary |
08:43:39 - 28-Sep-26 |
| Buy* | 1 | $532.53 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 4 | $528.63 | Ordinary |
04:00:00 - 28-Sep-26 |