| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 548.59 | 563.62 | 547.39 | 563.62 | 6,436 |
| 19th May 2026 (Tue) | 526.21 | 544.40 | 511.87 | 536.09 | 4,096 |
| 18th May 2026 (Mon) | 560.22 | 560.22 | 522.52 | 533.10 | 3,748 |
| 15th May 2026 (Fri) | 541.31 | 558.92 | 539.99 | 549.57 | 2,207 |
| 14th May 2026 (Thu) | 560.55 | 567.15 | 559.675 | 565.19 | 6,472 |
| 13th May 2026 (Wed) | 571.62 | 571.98 | 558.34 | 564.26 | 4,339 |
| 12th May 2026 (Tue) | 560.15 | 563.90 | 528.68 | 551.00 | 4,707 |
| 11th May 2026 (Mon) | 558.20 | 575.43 | 557.14 | 575.49 | 5,651 |
| 8th May 2026 (Fri) | 538.61 | 554.01 | 538.61 | 554.17 | 3,108 |
| 7th May 2026 (Thu) | 535.00 | 535.00 | 522.00 | 523.78 | 3,164 |
| 6th May 2026 (Wed) | 525.89 | 531.41 | 512.00 | 531.93 | 8,893 |
| 5th May 2026 (Tue) | 501.88 | 520.03 | 501.88 | 518.42 | 3,858 |
| 4th May 2026 (Mon) | 500.00 | 502.43 | 492.94 | 496.31 | 14,200 |
| 1st May 2026 (Fri) | 483.53 | 499.54 | 483.53 | 498.44 | 10,715 |
| 30th Apr 2026 (Thu) | 476.19 | 487.77 | 469.835 | 488.09 | 8,328 |
| 29th Apr 2026 (Wed) | 455.46 | 465.15 | 455.00 | 465.20 | 4,379 |
| 28th Apr 2026 (Tue) | 444.10 | 447.77 | 437.27 | 444.03 | 10,657 |
| 27th Apr 2026 (Mon) | 465.32 | 465.32 | 460.53 | 464.58 | 10,477 |
| 24th Apr 2026 (Fri) | 475.00 | 480.02 | 473.07 | 478.99 | 7,504 |
| 23rd Apr 2026 (Thu) | 446.89 | 454.99 | 442.01 | 450.99 | 8,796 |
| 22nd Apr 2026 (Wed) | 440.705 | 441.51 | 436.15 | 440.83 | 3,019 |
| 21st Apr 2026 (Tue) | 432.00 | 435.50 | 429.17 | 430.75 | 2,545 |
| 20th Apr 2026 (Mon) | 423.31 | 423.89 | 423.06 | 423.65 | 1,275 |
| 17th Apr 2026 (Fri) | 408.83 | 414.66 | 408.83 | 414.67 | 634 |
| 16th Apr 2026 (Thu) | 395.46 | 403.71 | 394.24 | 404.04 | 3,673 |
| 15th Apr 2026 (Wed) | 391.25 | 393.34 | 391.20 | 393.28 | 1,609 |
| 14th Apr 2026 (Tue) | 384.43 | 389.06 | 384.43 | 389.06 | 2,832 |
| 13th Apr 2026 (Mon) | 372.05 | 381.07 | 371.965 | 380.85 | 2,002 |
| 10th Apr 2026 (Fri) | 372.60 | 374.00 | 370.83 | 370.87 | 1,265 |
| 9th Apr 2026 (Thu) | 363.00 | 365.00 | 363.00 | 364.29 | 412 |
| 8th Apr 2026 (Wed) | 356.80 | 360.00 | 354.92 | 359.35 | 1,518 |
| 7th Apr 2026 (Tue) | 336.01 | 337.65 | 336.00 | 340.87 | 414 |
| 6th Apr 2026 (Mon) | 341.60 | 341.60 | 337.98 | 340.07 | 1,334 |
| 3rd Apr 2026 (Fri) | 321.99 | 336.18 | 321.99 | 336.61 | 750 |
| 2nd Apr 2026 (Thu) | 321.99 | 336.18 | 321.99 | 336.61 | 750 |
| 1st Apr 2026 (Wed) | 336.77 | 336.77 | 336.77 | 332.18 | 395 |
| 31st Mar 2026 (Tue) | 321.00 | 324.65 | 321.00 | 326.12 | 295 |
| 30th Mar 2026 (Mon) | 309.00 | 311.80 | 303.63 | 306.05 | 2,816 |
| 27th Mar 2026 (Fri) | 322.425 | 322.425 | 318.06 | 319.15 | 3,184 |
| 26th Mar 2026 (Thu) | 335.00 | 336.44 | 328.28 | 328.33 | 535 |
| 25th Mar 2026 (Wed) | 342.26 | 342.26 | 340.24 | 340.22 | 330 |
| 24th Mar 2026 (Tue) | 332.91 | 336.02 | 331.95 | 334.87 | 2,066 |
| 23rd Mar 2026 (Mon) | 333.89 | 334.52 | 333.89 | 329.34 | 685 |