| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 537.50 | 537.56 | 520.98 | 527.67 | 3,456 |
| 25th Sep 2026 (Fri) | 533.12 | 545.08 | 531.42 | 540.74 | 1,803 |
| 24th Sep 2026 (Thu) | 517.64 | 526.44 | 516.91 | 526.70 | 4,344 |
| 23rd Sep 2026 (Wed) | 529.63 | 529.63 | 521.08 | 527.44 | 3,069 |
| 22nd Sep 2026 (Tue) | 524.62 | 535.00 | 524.62 | 534.45 | 9,513 |
| 21st Sep 2026 (Mon) | 520.11 | 525.33 | 518.69 | 524.56 | 710 |
| 18th Sep 2026 (Fri) | 501.90 | 506.59 | 498.70 | 506.66 | 2,167 |
| 17th Sep 2026 (Thu) | 495.92 | 500.44 | 495.90 | 499.27 | 4,847 |
| 16th Sep 2026 (Wed) | 486.11 | 488.33 | 474.00 | 479.80 | 3,334 |
| 15th Sep 2026 (Tue) | 480.30 | 484.66 | 476.86 | 480.49 | 2,503 |
| 14th Sep 2026 (Mon) | 481.01 | 486.02 | 474.21 | 474.62 | 4,595 |
| 11th Sep 2026 (Fri) | 505.19 | 508.83 | 502.45 | 505.57 | 2,307 |
| 10th Sep 2026 (Thu) | 483.54 | 494.74 | 481.19 | 490.47 | 4,119 |
| 9th Sep 2026 (Wed) | 500.00 | 500.00 | 494.65 | 495.65 | 2,363 |
| 8th Sep 2026 (Tue) | 498.86 | 502.95 | 494.58 | 495.98 | 1,980 |
| 7th Sep 2026 (Mon) | 482.80 | 491.62 | 482.80 | 491.45 | 2,427 |
| 4th Sep 2026 (Fri) | 482.80 | 491.62 | 482.80 | 491.45 | 2,427 |
| 3rd Sep 2026 (Thu) | 474.535 | 478.76 | 468.53 | 478.52 | 2,622 |
| 2nd Sep 2026 (Wed) | 471.14 | 477.06 | 466.93 | 477.10 | 4,812 |
| 1st Sep 2026 (Tue) | 468.79 | 475.05 | 467.73 | 472.93 | 4,414 |
| 31st Aug 2026 (Mon) | 485.11 | 486.08 | 481.11 | 485.14 | 4,218 |
| 28th Aug 2026 (Fri) | 491.67 | 492.99 | 480.00 | 481.84 | 1,243 |
| 27th Aug 2026 (Thu) | 501.55 | 501.55 | 495.71 | 500.26 | 3,866 |
| 26th Aug 2026 (Wed) | 495.80 | 496.31 | 486.65 | 490.71 | 7,133 |
| 25th Aug 2026 (Tue) | 490.00 | 491.34 | 487.05 | 490.93 | 3,213 |
| 24th Aug 2026 (Mon) | 479.00 | 484.18 | 477.30 | 481.60 | 1,789 |
| 21st Aug 2026 (Fri) | 502.49 | 504.26 | 492.76 | 498.23 | 1,496 |
| 20th Aug 2026 (Thu) | 504.87 | 504.89 | 493.99 | 496.74 | 2,128 |
| 19th Aug 2026 (Wed) | 523.86 | 523.86 | 498.90 | 503.30 | 1,274 |
| 18th Aug 2026 (Tue) | 531.36 | 531.36 | 513.33 | 517.74 | 1,344 |
| 17th Aug 2026 (Mon) | 552.54 | 557.52 | 549.60 | 549.34 | 1,682 |
| 14th Aug 2026 (Fri) | 542.20 | 544.20 | 535.75 | 544.29 | 2,901 |
| 13th Aug 2026 (Thu) | 536.67 | 545.27 | 534.67 | 535.08 | 4,286 |
| 12th Aug 2026 (Wed) | 545.12 | 545.57 | 540.53 | 540.19 | 1,708 |
| 11th Aug 2026 (Tue) | 534.22 | 537.22 | 528.09 | 530.11 | 1,610 |
| 10th Aug 2026 (Mon) | 546.02 | 546.02 | 525.16 | 525.40 | 2,744 |
| 7th Aug 2026 (Fri) | 537.245 | 545.50 | 534.94 | 544.67 | 5,691 |
| 6th Aug 2026 (Thu) | 505.04 | 530.93 | 505.04 | 520.42 | 4,301 |
| 5th Aug 2026 (Wed) | 514.27 | 524.89 | 508.91 | 509.13 | 5,851 |
| 4th Aug 2026 (Tue) | 512.20 | 529.14 | 512.20 | 525.55 | 6,053 |
| 3rd Aug 2026 (Mon) | 474.36 | 499.30 | 474.18 | 495.16 | 8,433 |
| 31st Jul 2026 (Fri) | 502.02 | 505.27 | 482.22 | 487.47 | 2,140 |
| 30th Jul 2026 (Thu) | 471.56 | 483.64 | 471.56 | 483.04 | 4,399 |
| 29th Jul 2026 (Wed) | 469.00 | 471.13 | 448.40 | 449.41 | 3,342 |