| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 561.565 | 567.01 | 556.68 | 563.43 | 3,224 |
| 9th Jul 2026 (Thu) | 574.49 | 581.32 | 566.87 | 569.49 | 9,458 |
| 8th Jul 2026 (Wed) | 532.75 | 550.00 | 530.45 | 548.65 | 4,891 |
| 7th Jul 2026 (Tue) | 547.23 | 547.23 | 525.00 | 535.07 | 2,717 |
| 6th Jul 2026 (Mon) | 583.54 | 589.27 | 570.80 | 571.27 | 7,355 |
| 3rd Jul 2026 (Fri) | 595.76 | 595.76 | 555.87 | 555.87 | 0 |
| 2nd Jul 2026 (Thu) | 595.76 | 603.00 | 545.00 | 555.87 | 6,907 |
| 1st Jul 2026 (Wed) | 600.00 | 612.56 | 594.85 | 596.04 | 8,717 |
| 30th Jun 2026 (Tue) | 590.16 | 625.66 | 590.16 | 623.70 | 3,393 |
| 29th Jun 2026 (Mon) | 576.00 | 592.42 | 554.64 | 592.64 | 4,469 |
| 26th Jun 2026 (Fri) | 572.32 | 580.25 | 569.66 | 571.91 | 4,331 |
| 25th Jun 2026 (Thu) | 617.99 | 617.99 | 581.05 | 597.58 | 3,336 |
| 24th Jun 2026 (Wed) | 594.00 | 595.11 | 576.69 | 589.98 | 3,749 |
| 23rd Jun 2026 (Tue) | 606.87 | 625.08 | 599.35 | 603.65 | 19,485 |
| 22nd Jun 2026 (Mon) | 650.36 | 652.33 | 641.84 | 648.22 | 5,707 |
| 19th Jun 2026 (Fri) | 620.25 | 637.93 | 619.11 | 636.30 | 5,258 |
| 18th Jun 2026 (Thu) | 620.25 | 637.93 | 619.11 | 636.30 | 5,258 |
| 17th Jun 2026 (Wed) | 606.27 | 617.71 | 595.00 | 593.25 | 4,839 |
| 16th Jun 2026 (Tue) | 631.89 | 635.51 | 597.62 | 595.89 | 3,493 |
| 15th Jun 2026 (Mon) | 631.14 | 635.00 | 625.00 | 632.12 | 4,048 |
| 12th Jun 2026 (Fri) | 592.58 | 613.21 | 592.58 | 605.75 | 2,657 |
| 11th Jun 2026 (Thu) | 573.00 | 592.84 | 568.10 | 597.57 | 2,818 |
| 10th Jun 2026 (Wed) | 578.98 | 584.52 | 555.91 | 556.91 | 1,372 |
| 9th Jun 2026 (Tue) | 602.20 | 609.78 | 537.63 | 577.40 | 2,607 |
| 8th Jun 2026 (Mon) | 596.68 | 605.73 | 589.62 | 596.43 | 2,881 |
| 5th Jun 2026 (Fri) | 620.76 | 620.76 | 569.865 | 571.68 | 4,640 |
| 4th Jun 2026 (Thu) | 621.45 | 654.99 | 617.49 | 644.32 | 2,928 |
| 3rd Jun 2026 (Wed) | 650.04 | 656.96 | 633.63 | 649.73 | 4,369 |
| 2nd Jun 2026 (Tue) | 615.95 | 639.78 | 615.95 | 640.04 | 6,227 |
| 1st Jun 2026 (Mon) | 600.89 | 609.30 | 590.405 | 601.16 | 5,156 |
| 29th May 2026 (Fri) | 632.74 | 632.74 | 608.00 | 613.05 | 4,397 |
| 28th May 2026 (Thu) | 622.195 | 635.435 | 612.42 | 630.58 | 4,334 |
| 27th May 2026 (Wed) | 641.56 | 641.56 | 609.16 | 621.42 | 13,289 |
| 26th May 2026 (Tue) | 628.00 | 635.13 | 621.08 | 632.23 | 3,906 |
| 25th May 2026 (Mon) | 588.36 | 605.015 | 586.80 | 603.93 | 5,177 |
| 22nd May 2026 (Fri) | 588.36 | 605.015 | 586.80 | 603.93 | 5,177 |
| 21st May 2026 (Thu) | 565.795 | 577.81 | 565.00 | 576.55 | 2,683 |
| 20th May 2026 (Wed) | 548.59 | 563.62 | 547.39 | 563.62 | 6,436 |
| 19th May 2026 (Tue) | 526.21 | 544.40 | 511.87 | 536.09 | 4,096 |
| 18th May 2026 (Mon) | 560.22 | 560.22 | 522.52 | 533.10 | 3,748 |
| 15th May 2026 (Fri) | 541.31 | 558.92 | 539.99 | 549.57 | 2,207 |
| 14th May 2026 (Thu) | 560.55 | 567.15 | 559.675 | 565.19 | 6,472 |
| 13th May 2026 (Wed) | 571.62 | 571.98 | 558.34 | 564.26 | 4,339 |
| 12th May 2026 (Tue) | 560.15 | 563.90 | 528.68 | 551.00 | 4,707 |
| 11th May 2026 (Mon) | 558.20 | 575.43 | 557.14 | 575.49 | 5,651 |