| Price | $359.13 on 06-02-2026 at 22:33:14 |
|---|---|
| Change | $13.19 3.81% |
| Buy | $358.92 |
| Sell | $345.95 |
| Last Trade: | Sell 1.00 at $357.94 |
| Day's Volume: | 1,264 |
| Last Close: | $358.80 |
| Open: | $350.31 |
| ISIN: | US78464A8624 |
| Day's Range | $350.31 - $359.13 |
| 52wk Range: | $217.50 - $369.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $352.50033 |
| Shares in Issue: | N/A |
Spdr S&p Semico (XSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $357.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $357.92 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $358.41 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 5 | $356.24 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $354.75 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $351.27 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $353.31 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $348.00 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 57 | $348.02 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 38 | $348.02 | Ordinary |
09:00:46 - 06-Feb-26 |
