Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Semico (XSD.US) Share Price

Price $336.18 on 03-04-2026 at 22:47:30
Change $4.00 1.19%
Buy $340.00
Sell $319.50
Last Trade: -
Day's Volume: 750
Last Close: $336.61
Open: $321.99
ISIN: US78464A8624
Day's Range $321.99 - $336.18
52wk Range: $157.00 - $373.22
Market Capitalisation: $N/A
VWAP: $331.6209
Shares in Issue: N/A

Spdr S&p Semico (XSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Semico trades

Spdr S&p Semico (XSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 321.99 336.18 321.99 336.61 750
2nd Apr 2026 (Thu) 321.99 336.18 321.99 336.61 750
1st Apr 2026 (Wed) 336.77 336.77 336.77 332.18 395
31st Mar 2026 (Tue) 321.00 324.65 321.00 326.12 295
30th Mar 2026 (Mon) 309.00 311.80 303.63 306.05 2,816
27th Mar 2026 (Fri) 322.425 322.425 318.06 319.15 3,184
26th Mar 2026 (Thu) 335.00 336.44 328.28 328.33 535
25th Mar 2026 (Wed) 342.26 342.26 340.24 340.22 330
24th Mar 2026 (Tue) 332.91 336.02 331.95 334.87 2,066
23rd Mar 2026 (Mon) 333.89 334.52 333.89 329.34 685
20th Mar 2026 (Fri) 329.37 331.83 320.52 322.61 1,458
19th Mar 2026 (Thu) 320.965 320.965 320.965 331.34 635
18th Mar 2026 (Wed) 332.74 332.74 330.95 328.77 1,007
17th Mar 2026 (Tue) 333.46 333.60 331.94 332.43 2,333
16th Mar 2026 (Mon) 338.40 338.40 333.75 333.65 3,110
13th Mar 2026 (Fri) 325.02 327.40 325.02 327.40 220
12th Mar 2026 (Thu) 325.02 325.86 325.00 325.61 1,082
11th Mar 2026 (Wed) 337.88 338.23 335.86 336.99 630
10th Mar 2026 (Tue) 336.84 336.84 331.00 331.72 542
9th Mar 2026 (Mon) 314.41 331.51 314.41 331.12 742
6th Mar 2026 (Fri) 330.91 330.91 321.14 321.86 490
5th Mar 2026 (Thu) 339.30 339.30 330.26 333.62 495
See more Spdr S&p Semico price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered