| Price | $270.57 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.63 0.61% |
| Buy | $271.00 |
| Sell | $260.00 |
| Buy / Sell XSD Shares | |
| Last Trade: | Unknown 16.00 at $270.75 |
| Day's Volume: | 342 |
| Last Close: | $270.52 |
| Open: | $269.85 |
| ISIN: | US78464A8624 |
| Day's Range | $269.85 - $270.57 |
| 52wk Range: | $217.50 - $271.055 |
| Market Capitalisation: | $N/A |
| VWAP: | $270.14917 |
| Shares in Issue: | N/A |
Spdr S&p Semico (XSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $270.75 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 5 | $270.74 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $270.86 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 2 | $271.055 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 15 | $270.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 24 | $270.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 126 | $269.85 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 2 | $270.04 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $270.41 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 10 | $269.03 | Automatic Execution |
10:51:20 - 18-Jul-25 |
