| Price | $319.50 on 19-09-2025 at 21:37:58 |
|---|---|
| Change | $-1.33 -0.41% |
| Buy | $325.26 |
| Sell | $316.92 |
| Last Trade: | Sell 4.00 at $319.50 |
| Day's Volume: | 1,258 |
| Last Close: | $318.72 |
| Open: | $320.83 |
| ISIN: | US78464A8624 |
| Day's Range | $316.00 - $320.83 |
| 52wk Range: | $217.50 - $322.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $318.27025 |
| Shares in Issue: | N/A |
Spdr S&p Semico (XSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $319.50 | Ordinary |
17:36:11 - 19-Sep-25 |
| Buy* | 40 | $319.64 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $319.515 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $319.04 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 25 | $319.19 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 34 | $315.60 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 34 | $318.74 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 8 | $318.91 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 2 | $318.91 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 9 | $318.91 | Automatic Execution |
09:49:33 - 19-Sep-25 |
