| Price | $328.14 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-16.77 -4.86% |
| Buy | $328.13 |
| Sell | $325.00 |
| Last Trade: | Sell 65.00 at $328.41 |
| Day's Volume: | 1,995 |
| Last Close: | $328.13 |
| Open: | $338.75 |
| ISIN: | US78464A8624 |
| Day's Range | $327.00 - $338.75 |
| 52wk Range: | $217.50 - $358.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $332.75246 |
| Shares in Issue: | N/A |
Spdr S&p Semico (XSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $328.41 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $328.41 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 34 | $328.41 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $328.41 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 4 | $328.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $328.52 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 6 | $328.74 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 12 | $329.07 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 8 | $329.18 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 10 | $329.12 | Automatic Execution |
15:21:00 - 12-Dec-25 |
