Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (XRXDW.US) Share Price

Price $0.3073 on 21-05-2026 at 20:47:31
Change $0.00 0%
Buy $0.391
Sell $0.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 55.00 at $0.3081
Day's Volume: 34,985
Last Close: $0.31
Open: $0.3001
ISIN: US98421M1146
Day's Range $0.3001 - $0.3188
52wk Range: $0.066 - $0.60
Market Capitalisation: $N/A
VWAP: $0.310219
Shares in Issue: N/A

Xerox Holdings (XRXDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $0.3081 Automatic Execution
 15:53:54 - 21-May-26
Sell* 55 $0.3081 Automatic Execution
 15:53:54 - 21-May-26
Buy* 100 $0.3175 Automatic Execution
 15:52:26 - 21-May-26
Sell* 24 $0.315 Automatic Execution
 15:52:00 - 21-May-26
Sell* 47 $0.315 Automatic Execution
 15:51:59 - 21-May-26
Buy* 200 $0.315 Automatic Execution
 15:51:47 - 21-May-26
Buy* 200 $0.315 Automatic Execution
 15:51:47 - 21-May-26
Buy* 100 $0.315 Automatic Execution
 15:51:47 - 21-May-26
Buy* 200 $0.315 Automatic Execution
 15:51:47 - 21-May-26
Buy* 200 $0.315 Automatic Execution
 15:51:47 - 21-May-26
See more Xerox Holdings trades

Xerox Holdings (XRXDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.305 0.3136 0.305 0.3051 18,097
19th May 2026 (Tue) 0.2987 0.3411 0.2902 0.32 53,622
18th May 2026 (Mon) 0.3001 0.32 0.2455 0.3112 11,729
15th May 2026 (Fri) 0.2901 0.3446 0.23 0.32 44,854
14th May 2026 (Thu) 0.34 0.3413 0.32 0.33 6,776
13th May 2026 (Wed) 0.35 0.35 0.32 0.3287 12,840
12th May 2026 (Tue) 0.35 0.3625 0.3201 0.36 30,732
11th May 2026 (Mon) 0.3428 0.3938 0.3428 0.3937 4,015
8th May 2026 (Fri) 0.2519 0.4191 0.2359 0.3995 171,065
7th May 2026 (Thu) 0.2752 0.29 0.27 0.2928 54,118
6th May 2026 (Wed) 0.314 0.3349 0.29 0.2975 15,047
5th May 2026 (Tue) 0.26 0.3584 0.26 0.33 27,809
4th May 2026 (Mon) 0.22 0.37 0.2091 0.306 226,529
1st May 2026 (Fri) 0.193 0.2186 0.1721 0.2157 347,448
30th Apr 2026 (Thu) 0.1599 0.2221 0.15 0.1844 404,308
29th Apr 2026 (Wed) 0.1224 0.1224 0.1145 0.1145 100
28th Apr 2026 (Tue) 0.1224 0.127 0.1091 0.1119 34,630
27th Apr 2026 (Mon) 0.125 0.125 0.1175 0.1201 17,293
24th Apr 2026 (Fri) 0.1204 0.124 0.12 0.1249 8,975
23rd Apr 2026 (Thu) 0.13 0.135 0.1131 0.1202 37,005
22nd Apr 2026 (Wed) 0.13 0.1399 0.1274 0.1374 15,971
21st Apr 2026 (Tue) 0.1348 0.1348 0.1213 0.131 19,805
See more Xerox Holdings price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered