Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (XRXDW.US) Share Price

Price $0.3007 on 29-09-2026 at 06:45:06
Change $0.00 0%
Buy $0.372
Sell $0.29
Last Trade: -
Day's Volume: 0
Last Close: $0.3007
Open: $0.3007
ISIN: US98421M1146
Day's Range $0.00 - $0.00
52wk Range: $0.066 - $0.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xerox Holdings (XRXDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xerox Holdings trades

Xerox Holdings (XRXDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3007 0.3008 0.3007 0.3007 3,847
25th Sep 2026 (Fri) 0.3387 0.35 0.3006 0.3016 33,336
24th Sep 2026 (Thu) 0.32 0.3201 0.32 0.32 4,625
23rd Sep 2026 (Wed) 0.3394 0.3499 0.32 0.32 13,099
22nd Sep 2026 (Tue) 0.3381 0.3381 0.32 0.33 5,105
21st Sep 2026 (Mon) 0.31 0.33 0.31 0.33 2,137
18th Sep 2026 (Fri) 0.32 0.33 0.3005 0.3001 8,858
17th Sep 2026 (Thu) 0.3125 0.3381 0.2949 0.311 17,951
16th Sep 2026 (Wed) 0.335 0.341 0.32 0.31 5,432
15th Sep 2026 (Tue) 0.32 0.3461 0.312 0.3352 15,962
14th Sep 2026 (Mon) 0.3642 0.37 0.295 0.3384 155,346
11th Sep 2026 (Fri) 0.339 0.39 0.3265 0.35 120,600
10th Sep 2026 (Thu) 0.3382 0.3382 0.3021 0.3055 6,406
9th Sep 2026 (Wed) 0.3325 0.335 0.302 0.31 41,223
8th Sep 2026 (Tue) 0.36 0.36 0.33 0.335 2,286
7th Sep 2026 (Mon) 0.3838 0.3841 0.3176 0.3424 195,743
4th Sep 2026 (Fri) 0.3838 0.3841 0.3176 0.3424 195,743
3rd Sep 2026 (Thu) 0.3587 0.37 0.3351 0.34 13,314
2nd Sep 2026 (Wed) 0.3495 0.36 0.348 0.3588 16,243
1st Sep 2026 (Tue) 0.3473 0.36 0.321 0.33 13,634
31st Aug 2026 (Mon) 0.3099 0.35 0.3099 0.335 66,560
See more Xerox Holdings price history
FTSE 100 Latest
Value10,713.64
Change28.76

Login to your account

Forgot Password?

Not Registered