Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (XRXDW.US) Share Price

Price $0.25 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $0.30
Sell $0.20
Last Trade: Sell 100.00 at $0.25
Day's Volume: 11,490
Last Close: $0.2545
Open: $0.2616
ISIN: US98421M1146
Day's Range $0.243 - $0.2616
52wk Range: $0.066 - $0.49
Market Capitalisation: $N/A
VWAP: $0.25032
Shares in Issue: N/A

Xerox Holdings (XRXDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.25 Automatic Execution
15:52:30 - 10-Jul-26
Sell* 100 $0.2501 Automatic Execution
15:47:55 - 10-Jul-26
Sell* 32 $0.25 Automatic Execution
15:30:24 - 10-Jul-26
Sell* 100 $0.25 Automatic Execution
15:30:24 - 10-Jul-26
Sell* 2 $0.25 Automatic Execution
15:30:13 - 10-Jul-26
Sell* 100 $0.25 Automatic Execution
15:24:21 - 10-Jul-26
Sell* 300 $0.25 Automatic Execution
15:22:06 - 10-Jul-26
Sell* 100 $0.25 Automatic Execution
15:19:01 - 10-Jul-26
Sell* 211 $0.25 Automatic Execution
15:17:23 - 10-Jul-26
Sell* 250 $0.25 Automatic Execution
15:04:18 - 10-Jul-26
See more Xerox Holdings trades

Xerox Holdings (XRXDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2616 0.2616 0.243 0.2545 11,490
9th Jul 2026 (Thu) 0.2493 0.2699 0.2493 0.2501 21,084
8th Jul 2026 (Wed) 0.2597 0.2597 0.2337 0.2378 9,854
7th Jul 2026 (Tue) 0.2748 0.2748 0.2284 0.24 44,674
6th Jul 2026 (Mon) 0.2702 0.2995 0.2702 0.2714 8,986
3rd Jul 2026 (Fri) 0.3098 0.3098 0.275 0.275 0
2nd Jul 2026 (Thu) 0.3098 0.3098 0.27 0.275 11,965
1st Jul 2026 (Wed) 0.2802 0.3099 0.28 0.30 10,004
30th Jun 2026 (Tue) 0.2988 0.2988 0.2554 0.2749 21,771
29th Jun 2026 (Mon) 0.3095 0.3095 0.2673 0.294 21,126
26th Jun 2026 (Fri) 0.2902 0.3013 0.2653 0.29 13,619
25th Jun 2026 (Thu) 0.34 0.34 0.2825 0.2937 20,387
24th Jun 2026 (Wed) 0.3098 0.3249 0.2903 0.29 1,972
23rd Jun 2026 (Tue) 0.275 0.35 0.275 0.3299 9,613
22nd Jun 2026 (Mon) 0.305 0.3254 0.305 0.3057 8,210
19th Jun 2026 (Fri) 0.31 0.3397 0.2823 0.304 13,940
18th Jun 2026 (Thu) 0.31 0.3397 0.2823 0.304 13,940
17th Jun 2026 (Wed) 0.3501 0.3685 0.3052 0.3149 32,017
16th Jun 2026 (Tue) 0.33 0.3718 0.3275 0.37 16,492
15th Jun 2026 (Mon) 0.4099 0.4099 0.336 0.3699 49,666
12th Jun 2026 (Fri) 0.39 0.39 0.17 0.38 204,836
11th Jun 2026 (Thu) 0.4002 0.4161 0.3776 0.40 13,245
See more Xerox Holdings price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered