Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (XRXDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2616 0.2616 0.243 0.2545 11,490
9th Jul 2026 (Thu) 0.2493 0.2699 0.2493 0.2501 21,084
8th Jul 2026 (Wed) 0.2597 0.2597 0.2337 0.2378 9,854
7th Jul 2026 (Tue) 0.2748 0.2748 0.2284 0.24 44,674
6th Jul 2026 (Mon) 0.2702 0.2995 0.2702 0.2714 8,986
3rd Jul 2026 (Fri) 0.3098 0.3098 0.275 0.275 0
2nd Jul 2026 (Thu) 0.3098 0.3098 0.27 0.275 11,965
1st Jul 2026 (Wed) 0.2802 0.3099 0.28 0.30 10,004
30th Jun 2026 (Tue) 0.2988 0.2988 0.2554 0.2749 21,771
29th Jun 2026 (Mon) 0.3095 0.3095 0.2673 0.294 21,126
26th Jun 2026 (Fri) 0.2902 0.3013 0.2653 0.29 13,619
25th Jun 2026 (Thu) 0.34 0.34 0.2825 0.2937 20,387
24th Jun 2026 (Wed) 0.3098 0.3249 0.2903 0.29 1,972
23rd Jun 2026 (Tue) 0.275 0.35 0.275 0.3299 9,613
22nd Jun 2026 (Mon) 0.305 0.3254 0.305 0.3057 8,210
19th Jun 2026 (Fri) 0.31 0.3397 0.2823 0.304 13,940
18th Jun 2026 (Thu) 0.31 0.3397 0.2823 0.304 13,940
17th Jun 2026 (Wed) 0.3501 0.3685 0.3052 0.3149 32,017
16th Jun 2026 (Tue) 0.33 0.3718 0.3275 0.37 16,492
15th Jun 2026 (Mon) 0.4099 0.4099 0.336 0.3699 49,666
12th Jun 2026 (Fri) 0.39 0.39 0.17 0.38 204,836
11th Jun 2026 (Thu) 0.4002 0.4161 0.3776 0.40 13,245
10th Jun 2026 (Wed) 0.4249 0.4249 0.4056 0.405 4,466
9th Jun 2026 (Tue) 0.4388 0.4599 0.39 0.4081 19,752
8th Jun 2026 (Mon) 0.4498 0.4898 0.4203 0.4469 67,794
5th Jun 2026 (Fri) 0.4647 0.4895 0.4101 0.42 139,720
4th Jun 2026 (Thu) 0.412 0.49 0.412 0.4605 98,472
3rd Jun 2026 (Wed) 0.45 0.45 0.4004 0.4121 26,030
2nd Jun 2026 (Tue) 0.402 0.441 0.375 0.4049 137,393
1st Jun 2026 (Mon) 0.4321 0.46 0.4009 0.4191 19,441
29th May 2026 (Fri) 0.382 0.4501 0.3805 0.43 23,665
28th May 2026 (Thu) 0.4501 0.46 0.3701 0.382 24,694
27th May 2026 (Wed) 0.4434 0.475 0.43 0.45 35,829
26th May 2026 (Tue) 0.37 0.46 0.37 0.43 150,844
25th May 2026 (Mon) 0.3307 0.3665 0.31 0.3508 44,145
22nd May 2026 (Fri) 0.3307 0.3665 0.31 0.3508 44,145
21st May 2026 (Thu) 0.3001 0.3188 0.3001 0.31 34,985
20th May 2026 (Wed) 0.305 0.3136 0.305 0.3051 18,097
19th May 2026 (Tue) 0.2987 0.3411 0.2902 0.32 53,622
18th May 2026 (Mon) 0.3001 0.32 0.2455 0.3112 11,729
15th May 2026 (Fri) 0.2901 0.3446 0.23 0.32 44,854
14th May 2026 (Thu) 0.34 0.3413 0.32 0.33 6,776
13th May 2026 (Wed) 0.35 0.35 0.32 0.3287 12,840
12th May 2026 (Tue) 0.35 0.3625 0.3201 0.36 30,732
11th May 2026 (Mon) 0.3428 0.3938 0.3428 0.3937 4,015
FTSE 100 Latest
Value10,497.29
Change24.84