Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (XRXDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3007 0.3008 0.3007 0.3007 3,847
25th Sep 2026 (Fri) 0.3387 0.35 0.3006 0.3016 33,336
24th Sep 2026 (Thu) 0.32 0.3201 0.32 0.32 4,625
23rd Sep 2026 (Wed) 0.3394 0.3499 0.32 0.32 13,099
22nd Sep 2026 (Tue) 0.3381 0.3381 0.32 0.33 5,105
21st Sep 2026 (Mon) 0.31 0.33 0.31 0.33 2,137
18th Sep 2026 (Fri) 0.32 0.33 0.3005 0.3001 8,858
17th Sep 2026 (Thu) 0.3125 0.3381 0.2949 0.311 17,951
16th Sep 2026 (Wed) 0.335 0.341 0.32 0.31 5,432
15th Sep 2026 (Tue) 0.32 0.3461 0.312 0.3352 15,962
14th Sep 2026 (Mon) 0.3642 0.37 0.295 0.3384 155,346
11th Sep 2026 (Fri) 0.339 0.39 0.3265 0.35 120,600
10th Sep 2026 (Thu) 0.3382 0.3382 0.3021 0.3055 6,406
9th Sep 2026 (Wed) 0.3325 0.335 0.302 0.31 41,223
8th Sep 2026 (Tue) 0.36 0.36 0.33 0.335 2,286
7th Sep 2026 (Mon) 0.3838 0.3841 0.3176 0.3424 195,743
4th Sep 2026 (Fri) 0.3838 0.3841 0.3176 0.3424 195,743
3rd Sep 2026 (Thu) 0.3587 0.37 0.3351 0.34 13,314
2nd Sep 2026 (Wed) 0.3495 0.36 0.348 0.3588 16,243
1st Sep 2026 (Tue) 0.3473 0.36 0.321 0.33 13,634
31st Aug 2026 (Mon) 0.3099 0.35 0.3099 0.335 66,560
28th Aug 2026 (Fri) 0.31 0.31 0.30 0.2985 28,795
27th Aug 2026 (Thu) 0.2952 0.3097 0.295 0.2983 8,657
26th Aug 2026 (Wed) 0.2998 0.306 0.2955 0.30 51,423
25th Aug 2026 (Tue) 0.2905 0.2979 0.2905 0.2979 8,968
24th Aug 2026 (Mon) 0.30 0.3099 0.297 0.2965 4,378
21st Aug 2026 (Fri) 0.2898 0.3025 0.2898 0.3001 208
20th Aug 2026 (Thu) 0.2851 0.2949 0.285 0.2959 249
19th Aug 2026 (Wed) 0.2815 0.285 0.28 0.2846 11,679
18th Aug 2026 (Tue) 0.2976 0.3003 0.2862 0.30 11,994
17th Aug 2026 (Mon) 0.30 0.31 0.285 0.2996 3,881
14th Aug 2026 (Fri) 0.3197 0.3202 0.31 0.3098 17,619
13th Aug 2026 (Thu) 0.31 0.31 0.303 0.3001 12,357
12th Aug 2026 (Wed) 0.32 0.3201 0.3117 0.3113 1,503
11th Aug 2026 (Tue) 0.3201 0.3398 0.31 0.31 1,773
10th Aug 2026 (Mon) 0.34 0.3448 0.3141 0.3295 25,213
7th Aug 2026 (Fri) 0.3221 0.3419 0.3221 0.34 9,747
6th Aug 2026 (Thu) 0.3154 0.36 0.3154 0.33 3,416
5th Aug 2026 (Wed) 0.3235 0.34 0.3235 0.3319 5,094
4th Aug 2026 (Tue) 0.36 0.3788 0.313 0.328 63,210
3rd Aug 2026 (Mon) 0.3379 0.3465 0.325 0.325 3,093
31st Jul 2026 (Fri) 0.34 0.3425 0.293 0.3125 15,410
30th Jul 2026 (Thu) 0.3313 0.38 0.3026 0.365 289,962
29th Jul 2026 (Wed) 0.231 0.2619 0.231 0.246 1,218
FTSE 100 Latest
Value10,725.79
Change40.91