Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (XRXDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.305 0.3136 0.305 0.3051 18,097
19th May 2026 (Tue) 0.2987 0.3411 0.2902 0.32 53,622
18th May 2026 (Mon) 0.3001 0.32 0.2455 0.3112 11,729
15th May 2026 (Fri) 0.2901 0.3446 0.23 0.32 44,854
14th May 2026 (Thu) 0.34 0.3413 0.32 0.33 6,776
13th May 2026 (Wed) 0.35 0.35 0.32 0.3287 12,840
12th May 2026 (Tue) 0.35 0.3625 0.3201 0.36 30,732
11th May 2026 (Mon) 0.3428 0.3938 0.3428 0.3937 4,015
8th May 2026 (Fri) 0.2519 0.4191 0.2359 0.3995 171,065
7th May 2026 (Thu) 0.2752 0.29 0.27 0.2928 54,118
6th May 2026 (Wed) 0.314 0.3349 0.29 0.2975 15,047
5th May 2026 (Tue) 0.26 0.3584 0.26 0.33 27,809
4th May 2026 (Mon) 0.22 0.37 0.2091 0.306 226,529
1st May 2026 (Fri) 0.193 0.2186 0.1721 0.2157 347,448
30th Apr 2026 (Thu) 0.1599 0.2221 0.15 0.1844 404,308
29th Apr 2026 (Wed) 0.1224 0.1224 0.1145 0.1145 100
28th Apr 2026 (Tue) 0.1224 0.127 0.1091 0.1119 34,630
27th Apr 2026 (Mon) 0.125 0.125 0.1175 0.1201 17,293
24th Apr 2026 (Fri) 0.1204 0.124 0.12 0.1249 8,975
23rd Apr 2026 (Thu) 0.13 0.135 0.1131 0.1202 37,005
22nd Apr 2026 (Wed) 0.13 0.1399 0.1274 0.1374 15,971
21st Apr 2026 (Tue) 0.1348 0.1348 0.1213 0.131 19,805
20th Apr 2026 (Mon) 0.1195 0.1289 0.1138 0.12 54,933
17th Apr 2026 (Fri) 0.1122 0.12 0.1101 0.116 3,973
16th Apr 2026 (Thu) 0.107 0.12 0.0994 0.1186 332,255
15th Apr 2026 (Wed) 0.11 0.112 0.104 0.108 12,549
14th Apr 2026 (Tue) 0.12 0.12 0.106 0.112 21,199
13th Apr 2026 (Mon) 0.1101 0.1302 0.1101 0.118 49,997
10th Apr 2026 (Fri) 0.1108 0.12 0.1011 0.1135 89,087
9th Apr 2026 (Thu) 0.0922 0.1091 0.0922 0.104 9,444
8th Apr 2026 (Wed) 0.098 0.0999 0.094 0.0906 2,965
7th Apr 2026 (Tue) 0.0912 0.1029 0.0903 0.10 10,741
6th Apr 2026 (Mon) 0.0902 0.0996 0.0902 0.0913 10,225
3rd Apr 2026 (Fri) 0.0983 0.0985 0.0946 0.095 3,259
2nd Apr 2026 (Thu) 0.0983 0.0985 0.0946 0.095 3,259
1st Apr 2026 (Wed) 0.094 0.105 0.09 0.0901 18,329
31st Mar 2026 (Tue) 0.0947 0.1045 0.0904 0.0905 8,244
30th Mar 2026 (Mon) 0.1001 0.1001 0.09 0.0945 10,899
27th Mar 2026 (Fri) 0.091 0.11 0.091 0.1002 98,527
26th Mar 2026 (Thu) 0.0821 0.11 0.0821 0.10 33,726
25th Mar 2026 (Wed) 0.0849 0.0849 0.066 0.0777 16,978
24th Mar 2026 (Tue) 0.0822 0.088 0.0773 0.08 108,491
23rd Mar 2026 (Mon) 0.0974 0.105 0.0817 0.0847 17,738
FTSE 100 Latest
Value10,443.47
Change11.13