Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (XRXDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.25 Automatic Execution
15:52:30 - 10-Jul-26
Sell* 100 $0.2501 Automatic Execution
15:47:55 - 10-Jul-26
Sell* 32 $0.25 Automatic Execution
15:30:24 - 10-Jul-26
Sell* 100 $0.25 Automatic Execution
15:30:24 - 10-Jul-26
Sell* 2 $0.25 Automatic Execution
15:30:13 - 10-Jul-26
Sell* 100 $0.25 Automatic Execution
15:24:21 - 10-Jul-26
Sell* 300 $0.25 Automatic Execution
15:22:06 - 10-Jul-26
Sell* 100 $0.25 Automatic Execution
15:19:01 - 10-Jul-26
Sell* 211 $0.25 Automatic Execution
15:17:23 - 10-Jul-26
Sell* 250 $0.25 Automatic Execution
15:04:18 - 10-Jul-26
Sell* 100 $0.25 Automatic Execution
15:01:14 - 10-Jul-26
Sell* 300 $0.25 Automatic Execution
15:00:03 - 10-Jul-26
Sell* 500 $0.25 Automatic Execution
15:00:03 - 10-Jul-26
Sell* 68 $0.25 Automatic Execution
14:59:54 - 10-Jul-26
Sell* 100 $0.25 Automatic Execution
14:55:52 - 10-Jul-26
Sell* 100 $0.25 Automatic Execution
14:54:52 - 10-Jul-26
Sell* 710 $0.25 Automatic Execution
14:52:52 - 10-Jul-26
Sell* 100 $0.25 Automatic Execution
14:51:07 - 10-Jul-26
Sell* 100 $0.25 Automatic Execution
14:49:48 - 10-Jul-26
Sell* 91 $0.25 Automatic Execution
14:45:39 - 10-Jul-26
Sell* 1 $0.2501 Automatic Execution
14:33:46 - 10-Jul-26
Sell* 100 $0.2501 Automatic Execution
14:30:32 - 10-Jul-26
Sell* 105 $0.2501 Automatic Execution
14:30:17 - 10-Jul-26
Sell* 572 $0.2501 Automatic Execution
14:28:00 - 10-Jul-26
Sell* 100 $0.2501 Automatic Execution
14:27:06 - 10-Jul-26
Sell* 100 $0.2501 Automatic Execution
14:26:40 - 10-Jul-26
Sell* 100 $0.2501 Automatic Execution
14:25:44 - 10-Jul-26
Sell* 100 $0.2501 Automatic Execution
14:21:25 - 10-Jul-26
Sell* 100 $0.2501 Automatic Execution
14:21:25 - 10-Jul-26
Sell* 100 $0.2501 Automatic Execution
14:20:23 - 10-Jul-26
Sell* 100 $0.2501 Automatic Execution
14:18:01 - 10-Jul-26
Sell* 100 $0.2501 Automatic Execution
14:17:36 - 10-Jul-26
Buy* 32 $0.2571 Automatic Execution
13:56:49 - 10-Jul-26
Buy* 13 $0.2571 Automatic Execution
13:56:49 - 10-Jul-26
Buy* 100 $0.2571 Automatic Execution
13:50:48 - 10-Jul-26
Sell* 636 $0.25 Automatic Execution
13:50:31 - 10-Jul-26
Sell* 600 $0.2503 Automatic Execution
13:50:31 - 10-Jul-26
Sell* 4 $0.25 Automatic Execution
13:28:09 - 10-Jul-26
Sell* 300 $0.25 Automatic Execution
13:18:36 - 10-Jul-26
Sell* 9 $0.25 Automatic Execution
12:54:06 - 10-Jul-26
Sell* 100 $0.25 Automatic Execution
12:45:46 - 10-Jul-26
Sell* 200 $0.243 Automatic Execution
12:23:27 - 10-Jul-26
Sell* 100 $0.25 Automatic Execution
10:18:49 - 10-Jul-26
Sell* 246 $0.2616 Automatic Execution
09:46:39 - 10-Jul-26
Buy* 2 $0.241 Ordinary
07:12:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84