Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (XRXDW.US) Share Price

Price $0.0952 on 03-04-2026 at 22:47:30
Change $0.01 10.53%
Buy $0.11
Sell $0.08
Last Trade: -
Day's Volume: 3,259
Last Close: $0.095
Open: $0.0983
ISIN: US98421M1146
Day's Range $0.0946 - $0.0985
52wk Range: $0.066 - $0.32
Market Capitalisation: $N/A
VWAP: $0.096158
Shares in Issue: N/A

Xerox Holdings (XRXDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xerox Holdings trades

Xerox Holdings (XRXDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0983 0.0985 0.0946 0.095 3,259
2nd Apr 2026 (Thu) 0.0983 0.0985 0.0946 0.095 3,259
1st Apr 2026 (Wed) 0.094 0.105 0.09 0.0901 18,329
31st Mar 2026 (Tue) 0.0947 0.1045 0.0904 0.0905 8,244
30th Mar 2026 (Mon) 0.1001 0.1001 0.09 0.0945 10,899
27th Mar 2026 (Fri) 0.091 0.11 0.091 0.1002 98,527
26th Mar 2026 (Thu) 0.0821 0.11 0.0821 0.10 33,726
25th Mar 2026 (Wed) 0.0849 0.0849 0.066 0.0777 16,978
24th Mar 2026 (Tue) 0.0822 0.088 0.0773 0.08 108,491
23rd Mar 2026 (Mon) 0.0974 0.105 0.0817 0.0847 17,738
20th Mar 2026 (Fri) 0.1047 0.105 0.092 0.09 3,993
19th Mar 2026 (Thu) 0.107 0.1079 0.1031 0.111 4,616
18th Mar 2026 (Wed) 0.1125 0.1125 0.112 0.1157 4,893
17th Mar 2026 (Tue) 0.1115 0.1203 0.1115 0.1265 8,089
16th Mar 2026 (Mon) 0.147 0.1499 0.1168 0.12 42,646
13th Mar 2026 (Fri) 0.14 0.144 0.13 0.144 46,890
12th Mar 2026 (Thu) 0.1258 0.138 0.1164 0.1349 28,515
11th Mar 2026 (Wed) 0.1155 0.1295 0.11 0.1246 133,062
10th Mar 2026 (Tue) 0.105 0.1548 0.0951 0.1135 23,201
9th Mar 2026 (Mon) 0.0815 0.1078 0.081 0.105 40,155
6th Mar 2026 (Fri) 0.0902 0.0995 0.085 0.085 8,177
5th Mar 2026 (Thu) 0.0902 0.0998 0.09 0.0902 12,006
See more Xerox Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered