| Price | $81.80 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.96 1.19% |
| Buy | $82.80 |
| Sell | $81.79 |
| Last Trade: | Buy 47.00 at $81.68 |
| Day's Volume: | 1,093,055 |
| Last Close: | $81.79 |
| Open: | $80.13 |
| ISIN: | US78464A7147 |
| Day's Range | $79.34 - $82.23 |
| 52wk Range: | $73.61 - $91.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.36313 |
| Shares in Issue: | N/A |
State Street Sp (XRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $81.68 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 50 | $81.69 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $81.69 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $81.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 50 | $81.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 50 | $81.69 | Automatic Execution |
15:54:02 - 21-May-26 |
