| Price | $82.54 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.07 0.08% |
| Buy | $83.91 |
| Sell | $82.00 |
| Last Trade: | Sell 100.00 at $82.69 |
| Day's Volume: | 171,546 |
| Last Close: | $82.55 |
| Open: | $81.81 |
| ISIN: | US78464A7147 |
| Day's Range | $81.68 - $83.07 |
| 52wk Range: | $77.61 - $93.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.52024 |
| Shares in Issue: | N/A |
Spdr S&p Retail (XRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.69 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 48 | $82.69 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $82.69 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 126 | $82.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 24 | $82.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 50 | $82.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 52 | $82.68 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 3 | $82.69 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 52 | $82.69 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 98 | $82.695 | Automatic Execution |
15:52:10 - 28-Sep-26 |
