| Price | $88.07 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.16 1.33% |
| Buy | $89.00 |
| Sell | $85.51 |
| Last Trade: | Buy 100.00 at $88.12 |
| Day's Volume: | 95,657 |
| Last Close: | $88.08 |
| Open: | $87.48 |
| ISIN: | US78464A7147 |
| Day's Range | $87.35 - $88.335 |
| 52wk Range: | $76.72 - $91.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.99312 |
| Shares in Issue: | N/A |
Spdr S&p Retail (XRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $88.12 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 80 | $88.14 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 77 | $88.14 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 75 | $88.14 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 48 | $88.14 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 60 | $88.15 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 50 | $88.145 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 50 | $88.15 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 50 | $88.145 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 9 | $88.145 | Automatic Execution |
15:55:48 - 10-Jul-26 |
