Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Retail (XRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $82.69 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 48 $82.69 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 1 $82.69 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 126 $82.68 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 24 $82.68 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 50 $82.68 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 52 $82.68 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 3 $82.69 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 52 $82.69 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 98 $82.695 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 100 $82.70 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 62 $82.70 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 16 $82.70 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 8 $82.705 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 47 $82.70 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 8 $82.705 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 8 $82.705 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 100 $82.705 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 500 $82.71 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 55 $82.71 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 57 $82.71 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 200 $82.695 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 100 $82.67 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 200 $82.675 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 5 $82.685 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 5 $82.685 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 5 $82.685 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 143 $82.69 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 120 $82.69 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $82.69 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $82.685 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $82.685 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 6 $82.675 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 6 $82.675 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 6 $82.675 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 120 $82.68 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 100 $82.68 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $82.68 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 200 $82.70 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $82.69 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 86 $82.68 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 14 $82.68 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 100 $82.69 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 100 $82.69 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $82.69 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 44 $82.695 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 100 $82.695 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 44 $82.71 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 10 $82.71 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 44 $82.71 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 56 $82.71 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 44 $82.71 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 56 $82.71 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 46 $82.71 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 22 $82.71 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 78 $82.71 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 100 $82.71 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 22 $82.71 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 78 $82.71 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $82.71 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $82.71 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 100 $82.71 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 100 $82.71 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $82.72 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 68 $82.725 Automatic Execution
 15:48:53 - 28-Sep-26
Unknown* 11 $82.72 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 100 $82.72 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 84 $82.72 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 100 $82.72 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 10 $82.72 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 100 $82.72 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 100 $82.72 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 167 $82.72 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 5 $82.72 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 95 $82.72 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 5 $82.725 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 283 $82.725 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 5 $82.725 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 40 $82.725 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 42 $82.73 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 30 $82.73 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 40 $82.765 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 12 $82.75 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 10 $82.735 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 13 $82.735 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $82.74 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 60 $82.74 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $82.74 Automatic Execution
 15:47:09 - 28-Sep-26
Unknown* 40 $82.745 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 40 $82.745 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 40 $82.745 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 57 $82.72 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 25 $82.72 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 200 $82.72 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 200 $82.72 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 25 $82.72 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 300 $82.72 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $82.72 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 300 $82.72 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 50 $82.72 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 100 $82.725 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 100 $82.72 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 200 $82.695 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 252 $82.695 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 200 $82.69 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 100 $82.69 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 64 $82.69 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 18 $82.69 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 40 $82.705 Automatic Execution
 15:25:12 - 28-Sep-26
Unknown* 47 $82.70 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 11 $82.70 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 2 $82.70 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 200 $82.695 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 200 $82.69 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 70 $82.69 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $82.69 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $82.69 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 53 $82.69 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 80 $82.70 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $82.70 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $82.70 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $82.70 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $82.71 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $82.71 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $82.71 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 62 $82.71 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 49 $82.71 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 146 $82.71 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $82.71 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 77 $82.71 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 177 $82.71 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 30 $82.68 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 1 $82.69 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 10 $82.68 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $82.66 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 1 $82.65 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 20 $82.63 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 174 $82.64 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 77 $82.64 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 45 $82.64 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 10 $82.64 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 46 $82.67 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 252 $82.675 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 53 $82.66 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 10 $82.66 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 5 $82.65 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 57 $82.64 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 50 $82.64 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 54 $82.65 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 47 $82.66 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 40 $82.66 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 65 $82.66 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 35 $82.66 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 27 $82.65 Automatic Execution
 15:20:02 - 28-Sep-26
Unknown* 57 $82.66 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 52 $82.67 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 63 $82.665 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 54 $82.67 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 3 $82.645 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 30 $82.65 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 59 $82.65 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 10 $82.655 Automatic Execution
 15:18:40 - 28-Sep-26
Unknown* 15 $82.64 Automatic Execution
 15:18:05 - 28-Sep-26
Unknown* 38 $82.64 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 6 $82.64 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 10 $82.645 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 35 $82.645 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 120 $82.64 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 100 $82.61 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $82.615 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 46 $82.61 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 8 $82.61 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 100 $82.59 Automatic Execution
 15:16:49 - 28-Sep-26
Unknown* 100 $82.59 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 5 $82.60 Automatic Execution
 15:16:45 - 28-Sep-26
Buy* 65 $82.62 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 35 $82.62 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 70 $82.62 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 200 $82.62 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 5 $82.62 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 15 $82.62 Automatic Execution
 15:16:28 - 28-Sep-26
Unknown* 100 $82.625 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 550 $82.62 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 50 $82.61 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 50 $82.61 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 11 $82.60 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 10 $82.585 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 40 $82.585 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 100 $82.55 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 100 $82.55 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 200 $82.73 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 4 $82.73 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 100 $82.73 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 11 $82.73 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 89 $82.73 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 26 $82.73 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 200 $82.73 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 200 $82.73 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 25 $82.73 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 100 $82.73 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 11 $82.735 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 189 $82.73 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 200 $82.73 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 100 $82.73 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 25 $82.73 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 100 $82.73 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 11 $82.735 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 349 $82.73 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 51 $82.73 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 100 $82.71 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 108 $82.71 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 100 $82.71 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 120 $82.71 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 40 $82.70 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 100 $82.70 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 20 $82.70 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 6 $82.70 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 5 $82.70 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 10 $82.71 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 20 $82.72 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 15 $82.73 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 123 $82.74 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 217 $82.74 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 5 $82.75 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 5 $82.75 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 19 $82.76 Automatic Execution
 14:54:57 - 28-Sep-26
Unknown* 41 $82.76 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 60 $82.75 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 120 $82.75 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 9 $82.74 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $82.745 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 12 $82.75 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 10 $82.76 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 108 $82.775 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 200 $82.775 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 126 $82.775 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 108 $82.79 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $82.77 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $82.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $82.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $82.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $82.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $82.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $82.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $82.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 151 $82.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 249 $82.75 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 13 $82.73 Automatic Execution
 14:51:53 - 28-Sep-26
Sell* 14 $82.73 Automatic Execution
 14:51:50 - 28-Sep-26
Unknown* 40 $82.745 Automatic Execution
 14:50:49 - 28-Sep-26
Unknown* 100 $82.75 Automatic Execution
 14:50:30 - 28-Sep-26
Unknown* 60 $82.76 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 81 $82.76 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 19 $82.76 Automatic Execution
 14:50:04 - 28-Sep-26
Unknown* 57 $82.77 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 50 $82.775 Automatic Execution
 14:48:56 - 28-Sep-26
Unknown* 100 $82.775 Automatic Execution
 14:48:56 - 28-Sep-26
Unknown* 25 $82.78 Automatic Execution
 14:48:56 - 28-Sep-26
Unknown* 50 $82.775 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 100 $82.775 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 100 $82.775 Automatic Execution
 14:48:56 - 28-Sep-26
Unknown* 70 $82.775 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 55 $82.78 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 25 $82.79 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 52 $82.78 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 61 $82.79 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $82.79 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 8 $82.76 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $82.76 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 59 $82.75 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 25 $82.75 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 10 $82.75 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 56 $82.75 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 25 $82.75 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 52 $82.75 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 100 $82.74 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 90 $82.74 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 600 $82.74 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 200 $82.74 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 25 $82.74 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 200 $82.75 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 100 $82.74 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 70 $82.74 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 200 $82.74 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 200 $82.74 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 25 $82.74 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 200 $82.75 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 100 $82.75 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 100 $82.75 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 100 $82.74 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 100 $82.74 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 45 $82.765 Automatic Execution
 14:48:41 - 28-Sep-26
Unknown* 81 $82.765 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 54 $82.76 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 400 $82.75 Automatic Execution
 14:48:41 - 28-Sep-26
Unknown* 3 $82.765 Automatic Execution
 14:48:41 - 28-Sep-26
Unknown* 200 $82.765 Automatic Execution
 14:48:41 - 28-Sep-26
Unknown* 100 $82.745 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 100 $82.745 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 10 $82.74 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 5 $82.73 Automatic Execution
 14:47:29 - 28-Sep-26
Sell* 55 $82.73 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 48 $82.73 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 96 $82.74 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 53 $82.74 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 60 $82.74 Automatic Execution
 14:46:30 - 28-Sep-26
Unknown* 56 $82.74 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 3 $82.74 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 2 $82.74 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 25 $82.74 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 26 $82.74 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 100 $82.74 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 52 $82.74 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 200 $82.74 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 41 $82.73 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 57 $82.72 Automatic Execution
 14:45:51 - 28-Sep-26
Unknown* 60 $82.71 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 56 $82.72 Automatic Execution
 14:45:40 - 28-Sep-26
Unknown* 100 $82.655 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 100 $82.655 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 100 $82.665 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 100 $82.66 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 100 $82.665 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 100 $82.66 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 100 $82.665 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 100 $82.665 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 100 $82.66 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 5 $82.67 Automatic Execution
 14:27:52 - 28-Sep-26
Unknown* 100 $82.66 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 90 $82.66 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 5 $82.66 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 5 $82.66 Automatic Execution
 14:27:43 - 28-Sep-26
Unknown* 49 $82.66 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 80 $82.665 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 90 $82.665 Automatic Execution
 14:27:43 - 28-Sep-26
Sell* 12 $82.67 Automatic Execution
 14:27:35 - 28-Sep-26
Unknown* 100 $82.68 Automatic Execution
 14:27:31 - 28-Sep-26
Buy* 86 $82.67 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 14 $82.67 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 54 $82.67 Automatic Execution
 14:26:55 - 28-Sep-26
Sell* 80 $82.675 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 40 $82.675 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $82.665 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 100 $82.665 Automatic Execution
 14:26:24 - 28-Sep-26
Unknown* 53 $82.66 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 53 $82.67 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 41 $82.67 Automatic Execution
 14:26:08 - 28-Sep-26
Sell* 58 $82.68 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 56 $82.68 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 21 $82.68 Automatic Execution
 14:25:36 - 28-Sep-26
Sell* 23 $82.68 Automatic Execution
 14:25:36 - 28-Sep-26
Buy* 100 $82.665 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 25 $82.66 Automatic Execution
 14:24:44 - 28-Sep-26
Sell* 56 $82.66 Automatic Execution
 14:24:44 - 28-Sep-26
Sell* 100 $82.645 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 100 $82.645 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 20 $82.65 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 25 $82.65 Automatic Execution
 14:24:23 - 28-Sep-26
Unknown* 100 $82.65 Automatic Execution
 14:24:19 - 28-Sep-26
Unknown* 40 $82.65 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $82.66 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 92 $82.67 Automatic Execution
 14:23:51 - 28-Sep-26
Unknown* 10 $82.69 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 100 $82.695 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 2 $82.68 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 25 $82.68 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 100 $82.68 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 100 $82.68 Automatic Execution
 14:21:58 - 28-Sep-26
Sell* 38 $82.66 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 40 $82.66 Automatic Execution
 14:20:39 - 28-Sep-26
Unknown* 1 $82.65 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 11 $82.65 Automatic Execution
 14:19:27 - 28-Sep-26
Sell* 61 $82.65 Automatic Execution
 14:19:27 - 28-Sep-26
Sell* 176 $82.65 Automatic Execution
 14:19:27 - 28-Sep-26
Sell* 52 $82.65 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 5 $82.66 Automatic Execution
 14:18:58 - 28-Sep-26
Buy* 1 $82.66 Automatic Execution
 14:18:58 - 28-Sep-26
Buy* 10 $82.66 Automatic Execution
 14:18:58 - 28-Sep-26
Buy* 11 $82.66 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 20 $82.65 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 100 $82.63 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 100 $82.675 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 100 $82.675 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 100 $82.675 Automatic Execution
 14:17:46 - 28-Sep-26
Unknown* 100 $82.695 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 100 $82.69 Automatic Execution
 14:17:12 - 28-Sep-26
Unknown* 100 $82.69 Automatic Execution
 14:17:09 - 28-Sep-26
Unknown* 15 $82.72 Automatic Execution
 13:57:13 - 28-Sep-26
Unknown* 5 $82.71 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $82.705 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 100 $82.705 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 100 $82.705 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 100 $82.715 Automatic Execution
 13:56:31 - 28-Sep-26
Unknown* 100 $82.715 Automatic Execution
 13:56:31 - 28-Sep-26
Unknown* 100 $82.715 Automatic Execution
 13:56:31 - 28-Sep-26
Unknown* 100 $82.69 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 100 $82.665 Automatic Execution
 13:55:38 - 28-Sep-26
Sell* 100 $82.65 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 100 $82.66 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $82.65 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $82.65 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 100 $82.66 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $82.65 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 100 $82.69 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 51 $82.69 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $82.69 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 200 $82.69 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $82.69 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $82.705 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 60 $82.69 Automatic Execution
 13:54:42 - 28-Sep-26
Unknown* 60 $82.69 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 10 $82.685 Automatic Execution
 13:54:26 - 28-Sep-26
Unknown* 15 $82.685 Automatic Execution
 13:54:26 - 28-Sep-26
Unknown* 9 $82.68 Automatic Execution
 13:54:11 - 28-Sep-26
Unknown* 42 $82.68 Automatic Execution
 13:54:11 - 28-Sep-26
Unknown* 40 $82.685 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 57 $82.68 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 10 $82.685 Automatic Execution
 13:53:22 - 28-Sep-26
Sell* 30 $82.685 Automatic Execution
 13:53:22 - 28-Sep-26
Unknown* 11 $82.69 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 41 $82.69 Automatic Execution
 13:53:01 - 28-Sep-26
Sell* 59 $82.69 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 54 $82.68 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 59 $82.67 Automatic Execution
 13:52:29 - 28-Sep-26
Unknown* 86 $82.62 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 100 $82.65 Automatic Execution
 13:49:51 - 28-Sep-26
Sell* 20 $82.66 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 100 $82.64 Automatic Execution
 13:49:14 - 28-Sep-26
Unknown* 100 $82.59 Automatic Execution
 13:48:34 - 28-Sep-26
Unknown* 40 $82.58 Automatic Execution
 13:48:05 - 28-Sep-26
Sell* 1 $82.575 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 100 $82.57 Automatic Execution
 13:47:22 - 28-Sep-26
Buy* 90 $82.57 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 35 $82.56 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 400 $82.56 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 65 $82.56 Automatic Execution
 13:45:46 - 28-Sep-26
Unknown* 56 $82.58 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 70 $82.615 Automatic Execution
 13:21:11 - 28-Sep-26
Buy* 25 $82.62 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 167 $82.59 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 85 $82.59 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 120 $82.59 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 200 $82.58 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 300 $82.58 Automatic Execution
 13:20:23 - 28-Sep-26
Unknown* 100 $82.58 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 50 $82.58 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 70 $82.58 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $82.62 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 1 $82.63 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 100 $82.67 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 100 $82.67 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 50 $82.68 Automatic Execution
 13:19:38 - 28-Sep-26
Buy* 10 $82.715 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 100 $82.71 Automatic Execution
 13:18:46 - 28-Sep-26
Unknown* 100 $82.705 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 25 $82.70 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 100 $82.70 Automatic Execution
 13:18:27 - 28-Sep-26
Unknown* 50 $82.68 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 100 $82.70 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $82.70 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 164 $82.70 Automatic Execution
 13:18:09 - 28-Sep-26
Unknown* 200 $82.715 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 100 $82.71 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $82.71 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 100 $82.72 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 99 $82.73 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 1 $82.72 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $82.69 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $82.69 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $82.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $82.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 43 $82.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $82.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $82.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $82.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $82.72 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $82.72 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $82.73 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $82.73 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 70 $82.73 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $82.75 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 25 $82.81 Automatic Execution
 13:17:23 - 28-Sep-26
Unknown* 100 $82.81 Automatic Execution
 13:17:23 - 28-Sep-26
Unknown* 100 $82.81 Automatic Execution
 13:17:23 - 28-Sep-26
Unknown* 100 $82.81 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 100 $82.77 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 100 $82.77 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 5 $82.755 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 45 $82.78 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 45 $82.78 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 45 $82.78 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 5 $82.78 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 5 $82.78 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $82.72 Automatic Execution
 13:15:46 - 28-Sep-26
Unknown* 20 $82.71 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 30 $82.71 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 50 $82.71 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $82.63 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 12 $82.63 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $82.63 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 70 $82.63 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 500 $82.63 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 57 $82.36 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 49 $82.35 Automatic Execution
 12:53:53 - 28-Sep-26
Unknown* 51 $82.35 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 69 $82.33 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 31 $82.33 Automatic Execution
 12:53:39 - 28-Sep-26
Unknown* 51 $82.33 Automatic Execution
 12:53:38 - 28-Sep-26
Unknown* 57 $82.33 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 56 $82.34 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 56 $82.35 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 100 $82.33 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 52 $82.33 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 100 $82.33 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 8 $82.31 Automatic Execution
 12:52:50 - 28-Sep-26
Sell* 40 $82.31 Automatic Execution
 12:52:50 - 28-Sep-26
Sell* 60 $82.31 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 50 $82.31 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 3 $82.31 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 100 $82.31 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 100 $82.295 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 100 $82.29 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 70 $82.245 Automatic Execution
 12:52:13 - 28-Sep-26
Unknown* 56 $82.24 Automatic Execution
 12:52:05 - 28-Sep-26
Sell* 56 $82.25 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 51 $82.25 Automatic Execution
 12:51:52 - 28-Sep-26
Sell* 20 $82.25 Automatic Execution
 12:51:52 - 28-Sep-26
Unknown* 46 $82.26 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 7 $82.26 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 53 $82.26 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 100 $82.26 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 25 $82.26 Automatic Execution
 12:51:40 - 28-Sep-26
Unknown* 55 $82.27 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 36 $82.21 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 100 $82.22 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 5 $82.22 Automatic Execution
 12:50:01 - 28-Sep-26
Unknown* 38 $82.22 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 25 $82.25 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $82.25 Automatic Execution
 12:48:04 - 28-Sep-26
Buy* 83 $82.25 Automatic Execution
 12:48:04 - 28-Sep-26
Buy* 298 $82.25 Automatic Execution
 12:48:04 - 28-Sep-26
Buy* 2 $82.25 Automatic Execution
 12:48:04 - 28-Sep-26
Buy* 1 $82.25 Automatic Execution
 12:48:04 - 28-Sep-26
Buy* 116 $82.25 Automatic Execution
 12:48:04 - 28-Sep-26
Unknown* 50 $82.26 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 36 $82.29 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $82.30 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 140 $82.29 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $82.29 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $82.29 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 7 $82.29 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 6 $82.285 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 19 $82.29 Automatic Execution
 12:47:21 - 28-Sep-26
Unknown* 100 $82.37 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 100 $82.35 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $82.33 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 20 $82.35 Automatic Execution
 12:46:05 - 28-Sep-26
Unknown* 24 $82.36 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 26 $82.36 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $82.39 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 200 $82.41 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 200 $82.41 Automatic Execution
 12:45:53 - 28-Sep-26
Unknown* 100 $82.40 Automatic Execution
 12:45:39 - 28-Sep-26
Unknown* 100 $82.40 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 50 $82.41 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 500 $82.43 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 28 $82.44 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $82.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $82.45 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 17 $82.41 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 33 $82.41 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 60 $82.42 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $82.42 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 25 $82.43 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 175 $82.43 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $82.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $82.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $82.46 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $82.43 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $82.46 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $82.46 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $82.46 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $82.46 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $82.45 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $82.45 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $82.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 79 $82.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 21 $82.44 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 3 $82.60 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $82.59 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $82.59 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $82.59 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $82.59 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $82.59 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $82.59 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 7 $82.53 Automatic Execution
 12:20:45 - 28-Sep-26
Unknown* 50 $82.53 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $82.52 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 20 $82.47 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $82.43 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 100 $82.42 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 20 $82.385 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 50 $82.38 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 106 $82.36 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 200 $82.36 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 42 $82.36 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 50 $82.36 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $82.35 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $82.35 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 3 $82.31 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 100 $82.27 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 1 $82.24 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 14 $82.27 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 5 $82.28 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 100 $82.29 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 50 $82.29 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 50 $82.29 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 100 $82.31 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 50 $82.31 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 5 $82.31 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 50 $82.31 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 70 $82.31 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 5 $82.34 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 100 $82.35 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $82.34 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 200 $82.31 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 100 $82.31 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 131 $82.31 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 69 $82.31 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 25 $82.30 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1 $82.31 Automatic Execution
 12:17:57 - 28-Sep-26
Buy* 100 $82.295 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 25 $82.30 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 100 $82.295 Automatic Execution
 12:17:49 - 28-Sep-26
Unknown* 64 $82.35 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 100 $82.34 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $82.34 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 50 $82.34 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 25 $82.34 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 25 $82.34 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $82.39 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $82.39 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 49 $82.33 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 5 $82.32 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 60 $82.32 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $82.32 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 12 $82.30 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $82.30 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $82.30 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $82.30 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $82.30 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $82.26 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $82.29 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $82.28 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 200 $82.24 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $82.24 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 60 $82.25 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $82.25 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $82.24 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 25 $82.24 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 60 $82.23 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $82.23 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 200 $82.25 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $82.24 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 60 $82.25 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $82.25 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 200 $82.25 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 83 $82.24 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $82.24 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 200 $82.24 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $82.28 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 200 $82.22 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $82.25 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 600 $82.25 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 400 $82.24 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 400 $82.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 180 $82.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $82.225 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 320 $82.22 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $82.15 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $82.15 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 40 $82.13 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $82.13 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $82.12 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $82.10 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 50 $82.10 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 5 $82.11 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 50 $82.11 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 50 $82.11 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 100 $82.12 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 50 $82.13 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 10 $82.13 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 50 $82.14 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 44 $82.15 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 56 $82.15 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 50 $82.15 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 24 $82.17 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 70 $82.14 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 50 $82.14 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $82.14 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 70 $82.15 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $82.15 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 50 $82.15 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $82.16 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 24 $82.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $82.16 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $82.155 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 200 $82.14 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $82.13 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $82.13 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $82.13 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $82.13 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $82.12 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $82.09 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 120 $82.08 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $82.08 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 32 $82.08 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 27 $82.08 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 20 $82.075 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 59 $82.06 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 21 $81.88 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 100 $81.88 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 200 $81.87 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 5 $81.87 Automatic Execution
 11:53:25 - 28-Sep-26
Unknown* 13 $81.88 Automatic Execution
 11:53:25 - 28-Sep-26
Unknown* 6 $81.88 Automatic Execution
 11:53:25 - 28-Sep-26
Buy* 100 $81.87 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 1 $81.88 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $81.89 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 60 $81.89 Automatic Execution
 11:52:26 - 28-Sep-26
Unknown* 25 $81.90 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 100 $81.90 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 100 $81.90 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 200 $81.90 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 100 $81.90 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 25 $81.90 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 70 $81.90 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 12 $81.90 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 55 $81.90 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 17 $81.90 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 56 $81.92 Automatic Execution
 11:51:12 - 28-Sep-26
Unknown* 55 $81.92 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 58 $81.93 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 59 $81.92 Automatic Execution
 11:50:37 - 28-Sep-26
Unknown* 53 $81.92 Automatic Execution
 11:50:33 - 28-Sep-26
Unknown* 28 $81.90 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 51 $81.91 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 59 $81.92 Automatic Execution
 11:49:55 - 28-Sep-26
Sell* 100 $81.92 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 300 $81.93 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 41 $81.93 Automatic Execution
 11:49:31 - 28-Sep-26
Unknown* 99 $81.94 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 1 $81.94 Automatic Execution
 11:49:20 - 28-Sep-26
Unknown* 30 $81.94 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 100 $81.95 Automatic Execution
 11:48:51 - 28-Sep-26
Unknown* 3 $81.96 Automatic Execution
 11:48:20 - 28-Sep-26
Unknown* 1 $81.98 Automatic Execution
 11:47:56 - 28-Sep-26
Unknown* 4 $81.98 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 100 $81.995 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 25 $81.99 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 25 $81.99 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 50 $81.99 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 30 $82.00 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1 $82.02 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 50 $82.02 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 50 $82.02 Automatic Execution
 11:46:52 - 28-Sep-26
Unknown* 27 $82.04 Automatic Execution
 11:46:48 - 28-Sep-26
Unknown* 23 $82.04 Automatic Execution
 11:46:48 - 28-Sep-26
Unknown* 53 $82.05 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 50 $82.06 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 26 $82.06 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 8 $82.06 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 56 $82.06 Automatic Execution
 11:46:11 - 28-Sep-26
Unknown* 50 $82.07 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 56 $82.07 Automatic Execution
 11:46:04 - 28-Sep-26
Unknown* 55 $82.07 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 5 $82.07 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 53 $82.08 Automatic Execution
 11:45:51 - 28-Sep-26
Unknown* 53 $82.29 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 58 $82.29 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 60 $82.29 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 55 $82.29 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 50 $82.29 Automatic Execution
 11:21:56 - 28-Sep-26
Buy* 120 $82.72 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 9 $82.29 Automatic Execution
 11:21:56 - 28-Sep-26
Buy* 100 $82.73 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 41 $82.29 Automatic Execution
 11:21:56 - 28-Sep-26
Buy* 100 $82.73 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 5 $82.43 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 60 $82.30 Automatic Execution
 11:21:39 - 28-Sep-26
Unknown* 60 $82.75 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 5 $82.43 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 60 $82.31 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 49 $82.75 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 1 $82.42 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 24 $82.32 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 51 $82.75 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 100 $82.42 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 35 $82.32 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 100 $82.63 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 25 $82.42 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 81 $82.305 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 50 $82.64 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $82.42 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 138 $82.30 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 50 $82.64 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 5 $82.42 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 1 $82.30 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 50 $82.64 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 10 $82.44 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 21 $82.30 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 100 $82.645 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 56 $82.44 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $82.30 Automatic Execution
 11:21:09 - 28-Sep-26
Unknown* 20 $82.65 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 85 $82.44 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 20 $82.30 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 20 $82.65 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 15 $82.44 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $82.30 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 30 $82.65 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $82.44 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 80 $82.295 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 30 $82.65 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 200 $82.44 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 100 $82.295 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $82.68 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 25 $82.44 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 45 $82.30 Automatic Execution
 11:21:08 - 28-Sep-26
Unknown* 30 $82.67 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 400 $82.43 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 80 $82.295 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 120 $82.68 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 200 $82.43 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $82.295 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 36 $82.68 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 8 $82.44 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $82.295 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 64 $82.68 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 200 $82.43 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $82.30 Automatic Execution
 11:21:08 - 28-Sep-26
Unknown* 50 $82.69 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 200 $82.43 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $82.30 Automatic Execution
 11:21:08 - 28-Sep-26
Unknown* 50 $82.69 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 50 $82.32 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 50 $82.70 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 50 $82.39 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 37 $82.32 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 20 $82.70 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $82.39 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 25 $82.32 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 30 $82.70 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 25 $82.48 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 27 $82.32 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 30 $82.71 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 75 $82.48 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 23 $82.32 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 30 $82.71 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $82.48 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 100 $82.32 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 70 $82.98 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 100 $82.72 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 80 $82.45 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 100 $82.315 Automatic Execution
 11:20:52 - 28-Sep-26
Unknown* 52 $82.98 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 50 $82.72 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $82.48 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 14 $82.32 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 48 $83.01 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 50 $82.72 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 1 $82.49 Automatic Execution
 09:47:57 - 28-Sep-26
Unknown* 300 $82.32 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 51 $82.99 Automatic Execution
 10:20:34 - 28-Sep-26
Unknown* 5 $82.73 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 1 $82.51 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 26 $82.32 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 54 $82.99 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 99 $82.73 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 140 $82.48 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 50 $82.32 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 5 $82.99 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 24 $82.73 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 100 $82.50 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $82.32 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 52 $82.99 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 3 $82.73 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 79 $82.48 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $82.32 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 9 $82.99 Automatic Execution
 10:20:14 - 28-Sep-26
Unknown* 100 $82.71 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 21 $82.48 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 70 $82.32 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 16 $82.99 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 200 $82.695 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $82.48 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 50 $82.33 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 200 $82.99 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 35 $82.68 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 200 $82.48 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 50 $82.33 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 25 $83.00 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 35 $82.68 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 1 $82.475 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $82.345 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 200 $82.99 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 15 $82.68 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 10 $82.48 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 50 $82.35 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 34 $83.00 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 15 $82.68 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 100 $82.48 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $82.35 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 56 $83.00 Automatic Execution
 10:19:55 - 28-Sep-26
Unknown* 100 $82.68 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 100 $82.48 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 60 $82.35 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 82 $82.97 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 100 $82.68 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 100 $82.48 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 50 $82.35 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 18 $82.97 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 12 $82.68 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 1 $82.48 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $82.37 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 32 $82.98 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 8 $82.68 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 20 $82.46 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 23 $82.37 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 25 $82.98 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 6 $82.70 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 3 $82.44 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 37 $82.37 Automatic Execution
 11:20:32 - 28-Sep-26
Unknown* 7 $82.98 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 68 $82.685 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 40 $82.45 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 78 $82.385 Automatic Execution
 11:20:24 - 28-Sep-26
Unknown* 48 $82.98 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 50 $82.69 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $82.45 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 25 $82.405 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 52 $82.99 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 50 $82.69 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1 $82.29 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 25 $82.99 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 400 $82.675 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $82.395 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 20 $82.28 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 100 $82.98 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 20 $82.67 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $82.395 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $82.28 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $82.98 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 50 $82.67 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $82.395 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 41 $82.28 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 53 $82.98 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 30 $82.67 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 80 $82.395 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 59 $82.28 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 7 $82.98 Automatic Execution
 10:19:20 - 28-Sep-26
Unknown* 50 $82.68 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 50 $82.38 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 78 $82.31 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 52 $83.00 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 100 $82.69 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 120 $82.38 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 22 $82.31 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $83.00 Automatic Execution
 10:19:19 - 28-Sep-26
Unknown* 100 $82.695 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 95 $82.37 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 60 $82.31 Automatic Execution
 09:46:28 - 28-Sep-26
Unknown* 4 $83.02 Automatic Execution
 10:19:11 - 28-Sep-26
Unknown* 5 $82.71 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 70 $82.36 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 100 $82.31 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 49 $83.02 Automatic Execution
 10:19:11 - 28-Sep-26
Unknown* 5 $82.71 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 50 $82.36 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 50 $82.30 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 43 $83.00 Automatic Execution
 10:18:55 - 28-Sep-26
Unknown* 100 $82.72 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 6 $82.36 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 7 $82.30 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 6 $83.00 Automatic Execution
 10:18:55 - 28-Sep-26
Unknown* 100 $82.72 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 50 $82.36 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 97 $82.30 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 58 $83.02 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 32 $82.71 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 50 $82.36 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 50 $82.30 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 70 $83.015 Automatic Execution
 10:18:49 - 28-Sep-26
Unknown* 4 $82.695 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 4 $82.36 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 12 $82.30 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 51 $83.02 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 100 $82.665 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 70 $82.375 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 100 $82.30 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 29 $83.02 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 29 $82.66 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 100 $82.38 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 3 $82.30 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 50 $83.02 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 22 $82.66 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 100 $82.38 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 100 $82.30 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $83.02 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 7 $82.66 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 100 $82.37 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 139 $82.31 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $82.99 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 147 $82.66 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $82.35 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 200 $82.31 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 59 $83.00 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 3 $82.66 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 20 $82.35 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 100 $82.31 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 74 $83.01 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 25 $82.65 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 100 $82.35 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 49 $82.31 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 25 $83.01 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 25 $82.64 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 50 $82.35 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 1 $82.31 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 6 $83.01 Automatic Execution
 10:18:06 - 28-Sep-26
Unknown* 100 $82.655 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 30 $82.35 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 13 $82.31 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 51 $83.01 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 75 $82.65 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $82.35 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 2 $82.31 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 149 $83.01 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 25 $82.65 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 50 $82.35 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 3 $82.31 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 26 $83.02 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 25 $82.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $82.35 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 100 $82.31 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $83.02 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 200 $82.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $82.35 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 4 $82.31 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 39 $83.01 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 27 $82.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $82.35 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 100 $82.31 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 200 $83.01 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 25 $82.66 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $82.355 Automatic Execution
 11:16:58 - 28-Sep-26
Buy* 60 $82.31 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 140 $83.00 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 200 $82.66 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 40 $82.41 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 100 $82.31 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 1 $83.00 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $82.65 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $82.43 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 40 $82.31 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 5 $83.03 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 100 $82.65 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 86 $82.45 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 100 $82.31 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 60 $83.02 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 100 $82.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 14 $82.45 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 84 $82.31 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 200 $82.98 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 100 $82.66 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $82.45 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 10 $82.31 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 200 $82.98 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 100 $82.67 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $82.45 Automatic Execution
 11:16:10 - 28-Sep-26
Unknown* 60 $82.33 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 125 $83.01 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 100 $82.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $82.43 Automatic Execution
 11:15:56 - 28-Sep-26
Unknown* 200 $82.33 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 5 $83.01 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 10 $82.69 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 120 $82.42 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $82.335 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 5 $83.01 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 100 $82.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $82.42 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $82.33 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 5 $83.015 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 25 $82.70 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 25 $82.40 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 100 $82.335 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 5 $83.03 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 200 $82.70 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 75 $82.40 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 60 $82.33 Automatic Execution
 09:46:14 - 28-Sep-26
Unknown* 100 $83.02 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 100 $82.69 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 26 $82.40 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $82.33 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 1 $83.01 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 1 $82.71 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 4 $82.40 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 50 $82.33 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 1 $83.01 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 25 $82.71 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $82.33 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 100 $83.02 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 120 $82.71 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $82.39 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 100 $82.30 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 100 $83.02 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $82.705 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 60 $82.30 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 100 $83.02 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 100 $82.70 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 20 $82.29 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 8 $83.02 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 200 $82.70 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 100 $82.29 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $83.01 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 62 $82.70 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 100 $82.305 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $83.01 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 100 $82.70 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 100 $82.30 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $83.02 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 196 $82.70 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 100 $82.30 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 10 $83.01 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $82.70 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 100 $82.30 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 1 $83.07 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $82.70 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 48 $82.30 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 200 $83.03 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 49 $82.70 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 152 $82.30 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 10 $83.05 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 200 $82.70 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 206 $82.30 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 10 $83.03 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $82.70 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 40 $82.32 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 110 $83.03 Automatic Execution
 10:15:37 - 28-Sep-26
Unknown* 100 $82.695 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 50 $82.30 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 90 $83.03 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 24 $82.72 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $82.30 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 200 $83.03 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 25 $82.73 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 50 $82.28 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 60 $82.28 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 2 $81.68 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 148 $81.68 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 50 $81.66 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 2 $81.75 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 883 $81.78 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 150 $81.78 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $81.84 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 60 $81.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 40 $81.91 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $81.65 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $81.97 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 140 $81.81 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $81.87 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $81.87 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 148 $81.74 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 148 $81.81 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 148 $81.81 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $82.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $82.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $82.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $82.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $82.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 94 $81.955 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $81.955 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $82.06 Ordinary
 09:28:15 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37