| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $82.07 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 31 | $82.04 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 15 | $82.04 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 52 | $82.04 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 32 | $82.06 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 68 | $82.06 | Automatic Execution |
11:47:19 - 22-May-26 |
| Buy* | 4 | $82.07 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 2 | $82.07 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 5 | $82.05 | Automatic Execution |
11:46:43 - 22-May-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 34 | $82.04 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
11:46:29 - 22-May-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
11:45:50 - 22-May-26 |
| Sell* | 90 | $82.04 | Automatic Execution |
11:45:50 - 22-May-26 |
| Buy* | 40 | $82.02 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 50 | $82.02 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 6 | $81.99 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 48 | $81.97 | Automatic Execution |
11:25:23 - 22-May-26 |
| Buy* | 35 | $81.95 | Automatic Execution |
11:25:12 - 22-May-26 |
| Buy* | 50 | $81.98 | Automatic Execution |
11:24:43 - 22-May-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
11:24:43 - 22-May-26 |
| Sell* | 50 | $81.98 | Automatic Execution |
11:24:43 - 22-May-26 |
| Sell* | 50 | $81.98 | Automatic Execution |
11:24:43 - 22-May-26 |
| Buy* | 3 | $81.99 | Automatic Execution |
11:24:39 - 22-May-26 |
| Buy* | 31 | $81.99 | Automatic Execution |
11:24:39 - 22-May-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
11:24:37 - 22-May-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
11:24:35 - 22-May-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
11:24:35 - 22-May-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
11:24:35 - 22-May-26 |
| Sell* | 1 | $82.01 | Automatic Execution |
11:24:35 - 22-May-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
11:24:35 - 22-May-26 |
| Sell* | 400 | $82.02 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 200 | $82.02 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 12 | $82.02 | Automatic Execution |
11:24:34 - 22-May-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 40 | $82.02 | Automatic Execution |
11:23:49 - 22-May-26 |
| Buy* | 37 | $82.01 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
11:23:28 - 22-May-26 |
| Buy* | 36 | $82.01 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 290 | $82.01 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 2 | $82.01 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 36 | $82.01 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 90 | $82.02 | Automatic Execution |
11:22:04 - 22-May-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 10 | $82.01 | Automatic Execution |
11:21:43 - 22-May-26 |
| Buy* | 50 | $82.01 | Automatic Execution |
11:21:43 - 22-May-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 34 | $82.00 | Automatic Execution |
11:21:20 - 22-May-26 |
| Sell* | 198 | $82.00 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 202 | $82.00 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 49 | $81.96 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 28 | $81.96 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 56 | $81.96 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 5 | $81.96 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 40 | $81.96 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 50 | $81.96 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 4 | $81.96 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 50 | $81.96 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 50 | $81.96 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 50 | $81.96 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 196 | $81.96 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 40 | $81.96 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 50 | $81.96 | Automatic Execution |
11:20:41 - 22-May-26 |
| Unknown* | 204 | $81.97 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 36 | $81.96 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
11:20:41 - 22-May-26 |
| Unknown* | 204 | $81.97 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 34 | $81.96 | Automatic Execution |
11:20:22 - 22-May-26 |
| Unknown* | 69 | $81.965 | Automatic Execution |
11:19:35 - 22-May-26 |
| Unknown* | 50 | $81.965 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 260 | $81.95 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 160 | $81.95 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 42 | $81.945 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 37 | $81.95 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 266 | $81.94 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 20 | $81.94 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 100 | $81.945 | Automatic Execution |
11:19:02 - 22-May-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
11:19:02 - 22-May-26 |
| Sell* | 40 | $81.95 | Automatic Execution |
11:18:58 - 22-May-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
11:18:58 - 22-May-26 |
| Sell* | 6 | $81.95 | Automatic Execution |
11:18:58 - 22-May-26 |
| Sell* | 100 | $81.95 | Automatic Execution |
11:18:58 - 22-May-26 |
| Unknown* | 100 | $81.945 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 200 | $81.94 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 50 | $81.94 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 40 | $81.94 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
11:18:16 - 22-May-26 |
| Unknown* | 31 | $81.93 | Automatic Execution |
11:18:15 - 22-May-26 |
| Unknown* | 76 | $81.93 | Automatic Execution |
11:18:15 - 22-May-26 |
| Unknown* | 76 | $81.93 | Automatic Execution |
11:18:15 - 22-May-26 |
| Unknown* | 73 | $81.93 | Automatic Execution |
11:18:15 - 22-May-26 |
| Unknown* | 100 | $81.93 | Automatic Execution |
11:18:15 - 22-May-26 |
| Sell* | 300 | $81.93 | Automatic Execution |
11:18:14 - 22-May-26 |
| Sell* | 200 | $81.93 | Automatic Execution |
11:18:14 - 22-May-26 |
| Sell* | 7 | $81.93 | Automatic Execution |
11:18:14 - 22-May-26 |
| Sell* | 100 | $81.93 | Automatic Execution |
11:18:14 - 22-May-26 |
| Buy* | 33 | $81.92 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 50 | $81.92 | Automatic Execution |
11:17:26 - 22-May-26 |
| Buy* | 21 | $81.91 | Automatic Execution |
11:17:25 - 22-May-26 |
| Unknown* | 14 | $81.91 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 50 | $81.90 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 50 | $81.90 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 43 | $81.91 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 7 | $81.91 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 39 | $81.91 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 11 | $81.91 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 16 | $81.91 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 16 | $81.91 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 200 | $81.91 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 43 | $81.92 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 7 | $81.92 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 293 | $81.91 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 34 | $81.89 | Automatic Execution |
11:16:27 - 22-May-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
11:16:14 - 22-May-26 |
| Unknown* | 100 | $81.91 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 35 | $81.91 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 50 | $81.915 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 10 | $81.91 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 40 | $81.91 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 50 | $81.91 | Automatic Execution |
11:16:08 - 22-May-26 |
| Unknown* | 50 | $81.91 | Automatic Execution |
11:16:08 - 22-May-26 |
| Unknown* | 100 | $81.91 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 50 | $81.91 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
11:16:08 - 22-May-26 |
| Unknown* | 25 | $81.90 | Automatic Execution |
11:16:08 - 22-May-26 |
| Unknown* | 9 | $81.90 | Automatic Execution |
11:16:08 - 22-May-26 |
| Unknown* | 50 | $81.90 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 57 | $81.90 | Automatic Execution |
11:16:08 - 22-May-26 |
| Unknown* | 27 | $81.90 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 50 | $81.90 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
11:16:08 - 22-May-26 |
| Unknown* | 100 | $81.90 | Automatic Execution |
11:16:06 - 22-May-26 |
| Unknown* | 8 | $81.90 | Automatic Execution |
11:16:06 - 22-May-26 |
| Unknown* | 50 | $81.90 | Automatic Execution |
11:16:06 - 22-May-26 |
| Unknown* | 100 | $81.90 | Automatic Execution |
11:16:06 - 22-May-26 |
| Unknown* | 100 | $81.90 | Automatic Execution |
11:16:06 - 22-May-26 |
| Unknown* | 100 | $81.90 | Automatic Execution |
11:16:06 - 22-May-26 |
| Unknown* | 100 | $81.90 | Automatic Execution |
11:16:06 - 22-May-26 |
| Unknown* | 100 | $81.90 | Automatic Execution |
11:16:06 - 22-May-26 |
| Unknown* | 100 | $81.90 | Automatic Execution |
11:16:06 - 22-May-26 |
| Unknown* | 100 | $81.90 | Automatic Execution |
11:16:06 - 22-May-26 |
| Unknown* | 100 | $81.90 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
11:16:06 - 22-May-26 |
| Unknown* | 100 | $81.90 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 25 | $81.90 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
11:16:00 - 22-May-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 50 | $81.90 | Automatic Execution |
11:15:58 - 22-May-26 |
| Sell* | 90 | $81.87 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 35 | $81.87 | Automatic Execution |
11:15:39 - 22-May-26 |
| Buy* | 43 | $81.85 | Automatic Execution |
11:15:27 - 22-May-26 |
| Buy* | 7 | $81.85 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 299 | $82.41 | Automatic Execution |
09:52:08 - 22-May-26 |
| Sell* | 1 | $82.41 | Automatic Execution |
09:52:08 - 22-May-26 |
| Sell* | 1 | $82.41 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 1 | $82.42 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 50 | $82.45 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 50 | $82.45 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 100 | $82.45 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 92 | $82.45 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 104 | $82.45 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 104 | $82.45 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 150 | $82.45 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 300 | $82.45 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 50 | $82.45 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 400 | $82.46 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 132 | $82.48 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 63 | $82.49 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 50 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 100 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 18 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 3 | $82.45 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 46 | $82.45 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 31 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 38 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 3 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 1 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 6 | $82.45 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 40 | $82.45 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 31 | $82.45 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 126 | $82.45 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 83 | $82.45 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 150 | $82.45 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 35 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 17 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 6 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 126 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 150 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 83 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 31 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 40 | $82.45 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 300 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 8 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 94 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 2 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 5 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 29 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 2 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 40 | $82.45 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $82.45 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 80 | $82.45 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 3 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 12 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 3 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 85 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 68 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 32 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 500 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 60 | $82.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 34 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 27 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 79 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 179 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 40 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 3 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 40 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 40 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 40 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 40 | $82.47 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 30 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 40 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 40 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 50 | $82.49 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 40 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 40 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 40 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 5 | $82.49 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 40 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $82.48 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 4 | $82.49 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 46 | $82.49 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 40 | $82.49 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 50 | $82.49 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 40 | $82.49 | Automatic Execution |
09:51:29 - 22-May-26 |
| Unknown* | 50 | $82.50 | Automatic Execution |
09:51:29 - 22-May-26 |
| Unknown* | 50 | $82.50 | Automatic Execution |
09:51:29 - 22-May-26 |
| Unknown* | 50 | $82.50 | Automatic Execution |
09:51:29 - 22-May-26 |
| Unknown* | 50 | $82.50 | Automatic Execution |
09:51:29 - 22-May-26 |
| Unknown* | 50 | $82.50 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 4 | $82.50 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 43 | $82.50 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 7 | $82.50 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 100 | $82.505 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 50 | $82.52 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 50 | $82.52 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 50 | $82.51 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 50 | $82.51 | Automatic Execution |
09:51:23 - 22-May-26 |
| Buy* | 100 | $82.51 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 50 | $82.51 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 50 | $82.51 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 50 | $82.50 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 30 | $82.50 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 50 | $82.50 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 30 | $82.50 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 29 | $82.50 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 41 | $82.51 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 13 | $82.48 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 16 | $82.47 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 90 | $82.48 | Automatic Execution |
09:51:11 - 22-May-26 |
| Unknown* | 1 | $82.47 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 18 | $82.475 | Automatic Execution |
09:51:11 - 22-May-26 |
| Unknown* | 1 | $82.45 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 60 | $82.45 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 63 | $82.49 | Automatic Execution |
09:50:00 - 22-May-26 |
| Buy* | 87 | $82.49 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 30 | $82.48 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
09:49:50 - 22-May-26 |
| Unknown* | 8 | $82.485 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 50 | $82.485 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 50 | $82.485 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 50 | $82.485 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 50 | $82.485 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 50 | $82.485 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 11 | $82.48 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 11 | $82.48 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 22 | $82.48 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 11 | $82.48 | Automatic Execution |
09:49:48 - 22-May-26 |
| Unknown* | 11 | $82.48 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 17 | $82.48 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 50 | $82.48 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 110 | $82.47 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 50 | $82.47 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 40 | $82.47 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 1 | $82.38 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 100 | $82.38 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 100 | $82.39 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 38 | $82.39 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 100 | $82.40 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 38 | $82.39 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 100 | $82.39 | Automatic Execution |
09:49:35 - 22-May-26 |
| Unknown* | 50 | $82.375 | Automatic Execution |
09:49:29 - 22-May-26 |
| Unknown* | 50 | $82.375 | Automatic Execution |
09:49:29 - 22-May-26 |
| Sell* | 1 | $82.38 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 100 | $82.39 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 15 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 12 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 9 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 50 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 12 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 12 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 3 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 10 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 32 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 32 | $82.34 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 40 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 172 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 20 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 33 | $82.34 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 10 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Unknown* | 32 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 66 | $82.36 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 100 | $82.17 | Automatic Execution |
10:21:55 - 22-May-26 |
| Buy* | 17 | $82.36 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 40 | $82.17 | Automatic Execution |
10:21:55 - 22-May-26 |
| Buy* | 17 | $82.36 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 14 | $82.17 | Automatic Execution |
10:21:55 - 22-May-26 |
| Unknown* | 38 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
10:21:55 - 22-May-26 |
| Unknown* | 1 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 100 | $82.17 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 59 | $82.34 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 40 | $82.17 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 59 | $82.34 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 6 | $82.17 | Automatic Execution |
10:21:55 - 22-May-26 |
| Buy* | 6 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 20 | $82.20 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 23 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Unknown* | 50 | $82.19 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 16 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Unknown* | 250 | $82.19 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 50 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 50 | $82.19 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 27 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 50 | $82.19 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 50 | $82.18 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 90 | $82.34 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 50 | $82.18 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 100 | $82.35 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 2 | $82.18 | Automatic Execution |
10:21:19 - 22-May-26 |
| Unknown* | 103 | $82.495 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 100 | $82.18 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $82.18 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 40 | $82.49 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 100 | $82.18 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 5 | $82.18 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 9 | $82.46 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 40 | $82.18 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 1 | $82.47 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 12 | $82.48 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 100 | $82.21 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 57 | $82.22 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 20 | $82.50 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 3 | $82.22 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 80 | $82.50 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 32 | $82.22 | Automatic Execution |
10:20:27 - 22-May-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 49 | $82.22 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 126 | $82.22 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 20 | $82.53 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 144 | $82.22 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 50 | $82.55 | Automatic Execution |
09:47:10 - 22-May-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
10:20:27 - 22-May-26 |
| Unknown* | 33 | $82.55 | Automatic Execution |
09:47:10 - 22-May-26 |
| Unknown* | 34 | $82.21 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 50 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 40 | $82.50 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 7 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 40 | $82.50 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 51 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 38 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 31 | $82.48 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 9 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 1 | $82.44 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 50 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 16 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 100 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 1 | $82.44 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 38 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 74 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 7 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 28 | $82.46 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 150 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 2 | $82.46 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 12 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 50 | $82.45 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 1 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 50 | $82.45 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 1 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Unknown* | 106 | $82.44 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 49 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 19 | $82.41 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 200 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 100 | $82.40 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 10 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 100 | $82.405 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 5 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 100 | $82.40 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 95 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 411 | $82.41 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 74 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 89 | $82.41 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 76 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 36 | $82.42 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 24 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 35 | $82.44 | Automatic Execution |
09:46:05 - 22-May-26 |
| Unknown* | 5 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 50 | $82.44 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 15 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 36 | $82.435 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 38 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 50 | $82.02 | Automatic Execution |
10:53:41 - 22-May-26 |
| Buy* | 50 | $82.435 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 12 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 50 | $82.02 | Automatic Execution |
10:53:41 - 22-May-26 |
| Buy* | 50 | $82.435 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 38 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 33 | $82.03 | Automatic Execution |
10:53:19 - 22-May-26 |
| Sell* | 642 | $82.43 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 35 | $82.03 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 8 | $82.43 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 1 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 65 | $82.03 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 50 | $82.43 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 50 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 35 | $82.03 | Automatic Execution |
10:53:08 - 22-May-26 |
| Buy* | 12 | $82.43 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 100 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
10:52:15 - 22-May-26 |
| Unknown* | 100 | $82.43 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 10 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 18 | $82.03 | Automatic Execution |
10:52:15 - 22-May-26 |
| Unknown* | 1,100 | $82.43 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 100 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 5 | $82.06 | Automatic Execution |
10:52:03 - 22-May-26 |
| Sell* | 50 | $82.425 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 100 | $82.19 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 4 | $82.06 | Automatic Execution |
10:52:03 - 22-May-26 |
| Sell* | 50 | $82.425 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 50 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Unknown* | 8 | $82.05 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 25 | $82.43 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 150 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 35 | $82.05 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 36 | $82.43 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 12 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 25 | $82.05 | Automatic Execution |
10:52:02 - 22-May-26 |
| Sell* | 50 | $82.425 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 38 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 40 | $82.07 | Automatic Execution |
10:51:42 - 22-May-26 |
| Unknown* | 100 | $82.42 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 26 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 120 | $82.07 | Automatic Execution |
10:51:42 - 22-May-26 |
| Sell* | 21 | $82.42 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 40 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 80 | $82.08 | Automatic Execution |
10:51:40 - 22-May-26 |
| Unknown* | 20 | $82.42 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 50 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
10:51:33 - 22-May-26 |
| Unknown* | 21 | $82.42 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 40 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 20 | $82.42 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Unknown* | 40 | $82.12 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 21 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 9 | $82.11 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 13 | $82.41 | Automatic Execution |
09:46:04 - 22-May-26 |
| Unknown* | 100 | $82.205 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 91 | $82.11 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 8 | $82.41 | Automatic Execution |
09:46:04 - 22-May-26 |
| Unknown* | 100 | $82.205 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 34 | $82.10 | Automatic Execution |
10:50:37 - 22-May-26 |
| Sell* | 13 | $82.41 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 22 | $82.21 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
10:50:37 - 22-May-26 |
| Sell* | 37 | $82.41 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 17 | $82.21 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 160 | $82.10 | Automatic Execution |
10:50:31 - 22-May-26 |
| Unknown* | 20 | $82.41 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 50 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 1 | $82.11 | Automatic Execution |
10:50:30 - 22-May-26 |
| Unknown* | 36 | $82.41 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 50 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
10:50:18 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 90 | $82.20 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
10:50:18 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 50 | $82.205 | Automatic Execution |
10:20:08 - 22-May-26 |
| Unknown* | 30 | $82.135 | Automatic Execution |
10:49:46 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 50 | $82.205 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
10:49:45 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 50 | $82.205 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
10:49:45 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 50 | $82.205 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 200 | $82.15 | Automatic Execution |
10:49:45 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 50 | $82.205 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 33 | $82.16 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 50 | $82.205 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 72 | $82.19 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 38 | $82.195 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 200 | $82.19 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
10:20:06 - 22-May-26 |
| Buy* | 60 | $82.16 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
10:19:42 - 22-May-26 |
| Sell* | 114 | $82.15 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 60 | $82.18 | Automatic Execution |
10:19:42 - 22-May-26 |
| Sell* | 14 | $82.15 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Unknown* | 100 | $82.16 | Automatic Execution |
10:19:36 - 22-May-26 |
| Buy* | 80 | $82.15 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Unknown* | 50 | $82.16 | Automatic Execution |
10:19:36 - 22-May-26 |
| Buy* | 35 | $82.14 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Unknown* | 50 | $82.16 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 200 | $82.14 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 9 | $82.13 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 20 | $82.19 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 120 | $82.13 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 60 | $82.19 | Automatic Execution |
10:19:26 - 22-May-26 |
| Unknown* | 50 | $82.12 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 50 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Unknown* | 36 | $82.175 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 200 | $82.12 | Automatic Execution |
10:47:32 - 22-May-26 |
| Sell* | 100 | $82.425 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 35 | $82.16 | Automatic Execution |
10:18:56 - 22-May-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
10:47:32 - 22-May-26 |
| Sell* | 17 | $82.425 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 56 | $82.15 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 25 | $82.425 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 44 | $82.15 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 40 | $82.15 | Automatic Execution |
10:18:40 - 22-May-26 |
| Sell* | 200 | $82.15 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
10:47:19 - 22-May-26 |
| Unknown* | 13 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 6 | $82.16 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 200 | $82.15 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
10:47:14 - 22-May-26 |
| Unknown* | 58 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 90 | $82.16 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 50 | $82.16 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 35 | $82.09 | Automatic Execution |
10:47:11 - 22-May-26 |
| Unknown* | 49 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 200 | $82.16 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 90 | $82.10 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 40 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 90 | $82.17 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 100 | $82.12 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 20 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 200 | $82.10 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 17 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 1 | $82.18 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 40 | $82.10 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 2 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 96 | $82.21 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 712 | $82.10 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 40 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 1 | $82.21 | Automatic Execution |
10:17:54 - 22-May-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 88 | $82.10 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 21 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 33 | $82.22 | Automatic Execution |
10:16:58 - 22-May-26 |
| Unknown* | 100 | $82.22 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 50 | $82.10 | Automatic Execution |
10:46:12 - 22-May-26 |
| Unknown* | 1 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 20 | $82.24 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 39 | $82.23 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
10:46:11 - 22-May-26 |
| Unknown* | 50 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 40 | $82.23 | Automatic Execution |
10:16:36 - 22-May-26 |
| Unknown* | 47 | $82.23 | Automatic Execution |
09:31:56 - 22-May-26 |
| Unknown* | 100 | $82.13 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 2 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 50 | $82.13 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 50 | $82.19 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 40 | $82.15 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 40 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 200 | $82.24 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 50 | $82.19 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 200 | $82.15 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 50 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
10:16:01 - 22-May-26 |
| Sell* | 23 | $82.16 | Automatic Execution |
10:45:40 - 22-May-26 |
| Buy* | 13 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
10:16:01 - 22-May-26 |
| Sell* | 20 | $82.16 | Automatic Execution |
10:45:40 - 22-May-26 |
| Sell* | 25 | $82.425 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 300 | $82.25 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 28 | $82.18 | Automatic Execution |
10:16:01 - 22-May-26 |
| Sell* | 40 | $82.16 | Automatic Execution |
10:45:40 - 22-May-26 |
| Buy* | 40 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 150 | $82.24 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 60 | $82.16 | Automatic Execution |
10:45:40 - 22-May-26 |
| Buy* | 40 | $82.15 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 40 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 50 | $82.24 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
10:45:40 - 22-May-26 |
| Buy* | 80 | $82.15 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 100 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 40 | $82.16 | Automatic Execution |
10:45:40 - 22-May-26 |
| Buy* | 40 | $82.125 | Automatic Execution |
10:15:34 - 22-May-26 |
| Buy* | 37 | $82.42 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
10:45:40 - 22-May-26 |
| Unknown* | 200 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 300 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 90 | $82.15 | Automatic Execution |
09:31:51 - 22-May-26 |
| Unknown* | 50 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 50 | $82.43 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 100 | $81.97 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 100 | $82.38 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 1 | $81.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 36 | $82.10 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 100 | $82.10 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 164 | $82.10 | Ordinary |
08:12:43 - 22-May-26 |
| Sell* | 6 | $82.13 | Ordinary |
07:00:00 - 22-May-26 |