Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Retail (XRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $88.12 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 80 $88.14 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 77 $88.14 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 75 $88.14 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 48 $88.14 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 60 $88.15 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 50 $88.145 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 50 $88.15 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 50 $88.145 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 9 $88.145 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $88.14 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 20 $88.14 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 115 $88.13 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 77 $88.13 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $88.12 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 181 $88.11 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 400 $88.10 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 106 $88.10 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 75 $88.09 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 60 $88.09 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 25 $88.095 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 60 $88.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 82 $88.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 83 $88.11 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $88.11 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 60 $88.11 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $88.11 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $88.115 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $88.115 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $88.12 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 70 $88.11 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $88.11 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 20 $88.11 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 10 $88.11 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 10 $88.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $88.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $88.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 94 $88.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 184 $88.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $88.12 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $88.12 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $88.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $88.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 124 $88.15 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $88.15 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 150 $88.15 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 2 $88.15 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $88.15 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 25 $88.15 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 700 $88.15 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $88.145 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $88.15 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 8 $88.15 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $88.15 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $88.15 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $88.16 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $88.16 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 10 $88.16 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $88.16 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 7 $88.16 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $88.16 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 15 $88.17 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 25 $88.17 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 13 $88.165 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 50 $88.165 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 50 $88.165 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 20 $88.165 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 50 $88.165 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $88.165 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $88.165 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $88.165 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 50 $88.165 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 50 $88.165 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $88.16 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 751 $88.16 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 148 $88.16 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 52 $88.16 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 148 $88.16 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $88.16 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $88.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $88.17 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $88.17 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $88.18 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 9 $88.18 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $88.18 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 40 $88.18 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 103 $88.185 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 72 $88.19 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 33 $88.19 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 10 $88.20 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $88.19 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 44 $88.18 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 50 $88.175 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 50 $88.175 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $88.17 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $88.17 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 50 $88.16 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 74 $88.16 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 7 $88.16 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $88.18 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $88.18 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $88.18 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $88.18 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 50 $88.185 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 50 $88.185 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 50 $88.185 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 50 $88.185 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 50 $88.185 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 50 $88.185 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 50 $88.185 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 50 $88.185 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 50 $88.19 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 50 $88.185 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 50 $88.19 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 50 $88.19 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 35 $88.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $88.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $88.20 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 35 $88.20 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 140 $88.20 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 20 $88.20 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 32 $88.20 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 10 $88.20 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 100 $88.195 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $88.20 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $88.20 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 28 $88.19 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 20 $88.19 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 58 $88.20 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $88.185 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 400 $88.185 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 3 $88.185 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $88.175 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 200 $88.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $88.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $88.18 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $88.185 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $88.18 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $88.18 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $88.18 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 75 $88.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $88.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $88.18 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 1 $88.17 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 1 $88.17 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2 $88.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $88.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $88.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $88.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $88.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $88.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $88.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $88.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $88.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $88.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $88.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 67 $88.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $88.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $88.12 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $88.12 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 50 $88.12 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 31 $88.12 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 69 $88.12 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $88.13 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 50 $88.13 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 50 $88.13 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $88.13 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 74 $88.14 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 16 $88.14 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $88.15 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 24 $88.15 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 66 $88.15 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 27 $88.15 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 73 $88.15 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $88.155 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $88.155 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 29 $88.155 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 50 $88.155 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 100 $88.155 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $88.155 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 36 $88.16 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 25 $88.155 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 3 $88.155 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 100 $88.155 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $88.15 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 50 $88.155 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 50 $88.155 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 50 $88.155 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 50 $88.155 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 10 $88.14 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $88.12 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 6 $88.12 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 57 $88.13 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 19 $88.13 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 50 $88.13 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 77 $88.14 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 78 $88.15 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 59 $88.15 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 73 $88.15 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 22 $88.15 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 28 $88.15 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $88.155 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 28 $88.16 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 11 $88.16 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 81 $88.17 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 8 $88.18 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 81 $88.18 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 29 $88.18 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 11 $88.17 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 7 $88.18 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 72 $88.17 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $88.17 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 25 $88.17 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 25 $88.17 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 25 $88.17 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 50 $88.165 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 50 $88.16 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 50 $88.16 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 8 $88.15 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 15 $88.15 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 66 $88.15 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 6 $88.15 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 4 $88.15 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 16 $88.15 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 9 $88.16 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 17 $88.16 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 9 $88.16 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 9 $88.16 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 50 $88.155 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 42 $88.15 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $88.15 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $88.14 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 50 $88.13 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 98 $88.14 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 2 $88.14 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $88.135 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 50 $88.13 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 25 $88.13 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 75 $88.13 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $88.13 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 115 $88.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 83 $88.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $88.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $88.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $88.12 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $88.13 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 90 $88.14 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 20 $88.15 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 61 $88.15 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 50 $88.15 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 50 $88.15 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $88.16 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 100 $88.16 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 50 $88.165 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 50 $88.165 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 50 $88.16 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 50 $88.16 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 100 $88.135 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 97 $88.13 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 42 $88.18 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 7 $88.20 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 1 $88.20 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 1 $88.205 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 50 $88.20 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 50 $88.20 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 50 $88.195 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 50 $88.195 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 32 $88.19 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 50 $88.175 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 50 $88.175 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 50 $88.17 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $88.17 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 200 $88.17 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 50 $88.17 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 2 $88.165 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 10 $88.16 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $88.16 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 40 $88.16 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $88.165 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $88.155 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 8 $88.16 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 1 $88.16 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 71 $88.16 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 15 $88.16 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 14 $88.16 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 50 $88.165 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 50 $88.165 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 50 $88.165 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 10 $88.18 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 25 $88.19 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 7 $88.20 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 93 $88.20 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 25 $88.20 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $88.20 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 25 $88.20 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 9 $88.20 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 25 $88.20 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 25 $88.20 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 10 $88.20 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 40 $88.21 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 50 $88.22 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 50 $88.22 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 25 $88.205 Automatic Execution
 15:15:57 - 10-Jul-26
Unknown* 50 $88.205 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 49 $88.22 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 51 $88.22 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 75 $88.12 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 25 $88.12 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 25 $88.12 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 8 $88.11 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 1 $88.11 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 10 $88.10 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 50 $88.10 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 25 $88.09 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 100 $88.09 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 20 $88.09 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 25 $88.09 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 19 $88.09 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 86 $88.08 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 11 $88.09 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 16 $88.11 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 15 $88.11 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 85 $88.11 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 50 $88.095 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 50 $88.095 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 50 $88.095 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 200 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 75 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 17 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 102 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 25 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 30 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 40 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 200 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 40 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 75 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 60 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 25 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $88.11 Automatic Execution
 15:03:39 - 10-Jul-26
Unknown* 50 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Unknown* 75 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 50 $88.095 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 25 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 25 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 25 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 16 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 75 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 16 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 25 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 75 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 200 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 75 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 25 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 200 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 200 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 75 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Unknown* 50 $88.095 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 25 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 17 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 75 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 200 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 16 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 25 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 200 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 40 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 200 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 60 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 25 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 25 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 75 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 25 $88.10 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 75 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 50 $88.085 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 25 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 25 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 200 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 25 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 40 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 62 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 200 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 25 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $88.08 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $88.08 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 4 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 200 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 25 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $88.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 21 $88.07 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $88.07 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $88.07 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $88.055 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 10 $88.05 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 50 $88.045 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 25 $88.05 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 199 $88.06 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 200 $88.06 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 1 $88.06 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 50 $88.11 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 60 $88.08 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 5 $88.09 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $88.10 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $88.10 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 50 $88.105 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 49 $88.105 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 1 $88.105 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 50 $88.10 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 50 $88.10 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 8 $88.095 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 1 $88.095 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 10 $88.09 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 10 $88.10 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 50 $88.095 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 50 $88.095 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 50 $88.095 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 50 $88.095 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 50 $88.095 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 9 $88.09 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 1 $88.09 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 1 $88.10 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 66 $88.11 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 34 $88.11 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $88.11 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $88.10 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 10 $88.11 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 11 $88.10 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 100 $88.11 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 20 $88.11 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 77 $88.125 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 23 $88.125 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 25 $88.12 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 100 $88.12 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 1 $88.125 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 1 $88.12 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 10 $88.12 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 10 $88.12 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 22 $88.12 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 8 $88.11 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 92 $88.115 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 17 $88.105 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 16 $88.10 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 1 $88.11 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 60 $88.11 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $88.11 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 14 $88.115 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 100 $88.12 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 15 $88.11 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 15 $88.11 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 25 $88.11 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 10 $88.11 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $88.11 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 44 $88.11 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 56 $88.11 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 5 $88.11 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $88.115 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 25 $88.11 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 25 $88.11 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $88.11 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 12 $88.11 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 11 $88.11 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 10 $88.11 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 90 $88.11 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 10 $88.11 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 17 $88.12 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 33 $88.12 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 50 $88.12 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 9 $88.12 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 11 $88.13 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $88.145 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 68 $88.15 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 10 $88.15 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 100 $88.15 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 100 $88.15 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 99 $88.14 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 40 $88.14 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 2 $88.11 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 25 $88.10 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 100 $88.09 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 66 $88.09 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 34 $88.09 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 100 $88.09 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 10 $88.09 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 100 $88.10 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 25 $88.10 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 25 $88.10 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 25 $88.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $88.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $88.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $88.10 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $88.10 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 100 $88.115 Automatic Execution
 14:24:38 - 10-Jul-26
Unknown* 41 $88.13 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 10 $88.13 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $88.14 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 1 $88.14 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 21 $88.14 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 79 $88.14 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 50 $88.145 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 50 $88.145 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 50 $88.145 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $88.135 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 10 $88.14 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 1 $88.14 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $88.14 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $88.145 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $88.145 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 100 $88.14 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 11 $88.12 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 11 $88.12 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 5 $88.12 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 50 $88.12 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 50 $88.12 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 28 $88.14 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 50 $88.14 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 11 $88.14 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 11 $88.14 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 10 $88.14 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 44 $88.15 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 27 $88.15 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 90 $88.17 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 10 $88.17 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 7 $88.18 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 100 $88.185 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 83 $88.185 Automatic Execution
 14:16:59 - 10-Jul-26
Unknown* 25 $88.18 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 10 $88.17 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 10 $88.11 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 10 $88.11 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 20 $88.14 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $88.14 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 100 $88.14 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 5 $88.15 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 50 $88.15 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 68 $88.16 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 40 $88.16 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 5 $88.16 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 5 $88.17 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 100 $88.145 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $88.16 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 50 $88.17 Automatic Execution
 14:00:26 - 10-Jul-26
Unknown* 50 $88.17 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 90 $88.19 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 100 $88.19 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 1 $88.18 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $88.18 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 50 $88.18 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $88.18 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 23 $88.175 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 2 $88.19 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 49 $88.19 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 51 $88.19 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 50 $88.195 Automatic Execution
 13:56:42 - 10-Jul-26
Unknown* 2 $88.195 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 2 $88.195 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 10 $88.19 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 21 $88.19 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $88.19 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 40 $88.19 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 25 $88.19 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 75 $88.19 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $88.19 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $88.19 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 14 $88.195 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 50 $88.19 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $88.19 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $88.20 Automatic Execution
 13:53:16 - 10-Jul-26
Unknown* 40 $88.21 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 50 $88.21 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 50 $88.21 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $88.21 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 40 $88.21 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 50 $88.21 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 11 $88.20 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 50 $88.20 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 43 $88.20 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $88.20 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 50 $88.20 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 50 $88.20 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 49 $88.19 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 1 $88.19 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 50 $88.19 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 100 $88.19 Automatic Execution
 13:52:24 - 10-Jul-26
Unknown* 27 $88.18 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 36 $88.18 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 50 $88.18 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 50 $88.18 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 100 $88.17 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 1 $88.17 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 24 $88.18 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 76 $88.18 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 14 $88.19 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 75 $88.19 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 11 $88.19 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 14 $88.19 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 15 $88.19 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 100 $88.19 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 87 $88.19 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 13 $88.19 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 1 $88.19 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 80 $88.19 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 100 $88.20 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 100 $88.21 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 50 $88.21 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 16 $88.21 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $88.21 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 99 $88.21 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $88.21 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $88.21 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 50 $88.215 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 39 $88.21 Automatic Execution
 13:48:48 - 10-Jul-26
Unknown* 11 $88.21 Automatic Execution
 13:48:48 - 10-Jul-26
Unknown* 50 $88.21 Automatic Execution
 13:48:48 - 10-Jul-26
Unknown* 50 $88.205 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 100 $88.20 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 11 $88.19 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 39 $88.19 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 50 $88.19 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 1 $88.19 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 15 $88.19 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 3 $88.19 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 82 $88.19 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $88.20 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 25 $88.20 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 100 $88.20 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 100 $88.20 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 100 $88.20 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $88.18 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 50 $88.19 Automatic Execution
 13:45:42 - 10-Jul-26
Unknown* 50 $88.18 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 50 $88.18 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 50 $88.17 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 46 $88.17 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 54 $88.17 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 50 $88.17 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $88.08 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 1 $88.09 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 20 $88.09 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 30 $88.09 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $88.13 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 13 $88.13 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 87 $88.13 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $88.11 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $88.11 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $88.09 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 2 $88.09 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 9 $88.10 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 33 $88.14 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $88.14 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 75 $88.16 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 25 $88.16 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 21 $88.17 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 20 $88.17 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 100 $88.17 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 25 $88.17 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 25 $88.17 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $88.17 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $88.17 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 31 $88.18 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 100 $88.18 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 19 $88.18 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 25 $88.18 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 25 $88.18 Automatic Execution
 13:23:24 - 10-Jul-26
Unknown* 70 $88.18 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 30 $88.18 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 40 $88.19 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 100 $88.19 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 27 $88.19 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $88.19 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 100 $88.18 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 25 $88.17 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 14 $88.17 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 25 $88.17 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 13 $88.17 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 4 $88.16 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 15 $88.17 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 75 $88.17 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 14 $88.17 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 25 $88.17 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 13 $88.17 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $88.17 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 3 $88.17 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 3 $88.16 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $88.16 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 210 $88.16 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 190 $88.16 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 4 $88.16 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 100 $88.17 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 40 $88.17 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 7 $88.19 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 50 $88.195 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 50 $88.195 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 157 $88.19 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 28 $88.19 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 17 $88.20 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 20 $88.21 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 25 $88.22 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 75 $88.22 Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 28 $88.215 Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 50 $88.22 Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 50 $88.215 Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 60 $88.22 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 40 $88.215 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 150 $88.23 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 25 $88.22 Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 36 $88.215 Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 22 $88.215 Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 14 $88.215 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 100 $88.22 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 50 $88.22 Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 50 $88.215 Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 50 $88.205 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 50 $88.215 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 50 $88.215 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 100 $88.21 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 128 $88.20 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 72 $88.20 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 100 $88.20 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 25 $88.20 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 75 $88.20 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 25 $88.20 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 95 $88.19 Automatic Execution
 13:17:23 - 10-Jul-26
Unknown* 50 $88.205 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 50 $88.205 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 10 $88.205 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 75 $88.20 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 40 $88.20 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 25 $88.21 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 100 $88.21 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 25 $88.21 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 17 $88.33 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 100 $88.335 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 25 $88.33 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $88.33 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 21 $88.33 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $88.33 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 62 $88.33 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 38 $88.33 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 100 $88.325 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 150 $88.32 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 150 $88.32 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 12 $88.32 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $88.32 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 12 $88.31 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $88.305 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $88.305 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $88.31 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $88.31 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 18 $88.305 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 43 $88.31 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 100 $88.335 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 150 $88.33 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 500 $88.325 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 100 $88.33 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 100 $88.325 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 100 $88.325 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 1 $88.325 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 112 $88.325 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 12 $88.325 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $88.325 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 1 $88.32 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 25 $88.32 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 1 $88.32 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 100 $88.32 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 50 $88.325 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 50 $88.325 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 24 $88.32 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 76 $88.32 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $88.32 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 100 $88.32 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 64 $88.31 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 112 $88.32 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 110 $88.32 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 200 $88.28 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 100 $88.28 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 100 $88.27 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 36 $88.245 Automatic Execution
 12:54:27 - 10-Jul-26
Unknown* 22 $88.24 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 200 $88.24 Automatic Execution
 12:54:20 - 10-Jul-26
Unknown* 50 $88.245 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $88.245 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $88.24 Automatic Execution
 12:54:03 - 10-Jul-26
Unknown* 100 $88.235 Automatic Execution
 12:54:03 - 10-Jul-26
Unknown* 100 $88.235 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $88.225 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 104 $88.225 Automatic Execution
 12:53:57 - 10-Jul-26
Unknown* 50 $88.225 Automatic Execution
 12:53:49 - 10-Jul-26
Unknown* 50 $88.225 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 100 $88.225 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 100 $88.225 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 100 $88.225 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 100 $88.20 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 50 $88.185 Automatic Execution
 12:52:28 - 10-Jul-26
Unknown* 46 $88.185 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 1 $88.19 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 50 $88.195 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 50 $88.195 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 3 $88.195 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 100 $88.195 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 78 $88.19 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 50 $88.195 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 50 $88.195 Automatic Execution
 12:51:27 - 10-Jul-26
Unknown* 50 $88.195 Automatic Execution
 12:51:27 - 10-Jul-26
Unknown* 100 $88.195 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 30 $88.19 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 75 $88.19 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 75 $88.19 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 120 $88.19 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 50 $88.185 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 50 $88.185 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 60 $88.20 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 50 $88.205 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 50 $88.205 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 50 $88.205 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 25 $88.19 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 100 $88.18 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 6 $88.18 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $88.18 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 100 $88.175 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 100 $88.175 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 100 $88.175 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 59 $88.175 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 76 $88.175 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 29 $88.17 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 100 $88.17 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 50 $88.19 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 50 $88.19 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 91 $88.20 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 100 $88.21 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $88.21 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 100 $88.21 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 23 $88.21 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 100 $88.21 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 28 $88.21 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 75 $88.21 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 25 $88.21 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 200 $88.21 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 25 $88.21 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 200 $88.21 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 25 $88.21 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $88.21 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 2 $88.08 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 80 $88.09 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 50 $88.09 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 50 $88.09 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 44 $88.09 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 50 $88.095 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 43 $88.10 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $88.10 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 10 $88.15 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 50 $88.155 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 50 $88.155 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 46 $88.16 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 50 $88.16 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 4 $88.16 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $88.16 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 4 $88.16 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 5 $88.16 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 1 $88.16 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $88.14 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 6 $88.145 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 1 $88.15 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 4 $88.15 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 25 $88.16 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 56 $88.15 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $88.16 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 25 $88.16 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 25 $88.16 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 100 $88.17 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 5 $88.15 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 4 $88.15 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $88.16 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 1 $88.17 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 50 $88.175 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 50 $88.175 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 1 $88.19 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 18 $88.24 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $88.24 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 19 $88.24 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 35 $88.26 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 106 $87.67 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $87.67 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 14 $87.64 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 1 $87.64 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 14 $87.62 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $87.64 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $87.64 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $87.57 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 178 $87.57 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 25 $87.57 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 2 $87.57 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 50 $88.31 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 75 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 50 $88.31 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 25 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 20 $88.24 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 20 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 20 $88.24 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 36 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 30 $88.24 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 28 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 30 $88.24 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 2 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $88.18 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 25 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 80 $88.18 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 100 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 50 $88.20 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 50 $88.20 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 50 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 50 $88.20 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 25 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 50 $88.18 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 75 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 50 $88.18 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 25 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 50 $88.17 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 200 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 50 $88.17 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 75 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 20 $88.16 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 25 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 206 $88.17 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 75 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 694 $88.17 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 100 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 50 $88.16 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 25 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 12 $88.16 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 50 $88.16 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $88.14 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 25 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $88.15 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 1 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $88.15 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 200 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 50 $88.16 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 75 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 50 $88.16 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 150 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 300 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 25 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 40 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 200 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 75 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 3 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 75 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 200 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 40 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 75 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 25 $87.55 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 25 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 75 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 200 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 75 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 25 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 75 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 25 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 25 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 200 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 75 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 200 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 75 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 25 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 25 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 75 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 40 $87.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 75 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 25 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 25 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 75 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 86 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 75 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 25 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 17 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 75 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 200 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 100 $87.58 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 17 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 25 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 3 $87.58 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 40 $87.58 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 25 $87.58 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $87.58 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 50 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 75 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 40 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 200 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 128 $88.24 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 25 $87.57 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 128 $88.24 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 108 $87.58 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $88.24 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 40 $87.58 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 50 $88.24 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 100 $87.58 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 50 $88.24 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 100 $87.58 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 152 $88.25 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 40 $87.58 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 39 $88.25 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 200 $87.58 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 61 $88.27 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 39 $88.27 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 1 $87.60 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 50 $88.26 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 100 $87.58 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 50 $88.26 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 103 $87.575 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 50 $88.25 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 100 $87.575 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 50 $88.25 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 100 $87.59 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 2 $88.24 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 1 $87.59 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 50 $88.24 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 400 $87.59 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 50 $88.24 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 100 $87.58 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 80 $88.25 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 100 $87.58 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $88.25 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 100 $87.58 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $88.25 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 200 $87.58 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 37 $88.255 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 200 $87.58 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $88.26 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 104 $87.58 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 25 $88.26 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 3 $87.58 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 50 $88.26 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 3 $87.58 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 25 $88.26 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 50 $87.58 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 50 $88.255 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 50 $88.215 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 100 $87.58 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 25 $88.26 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 50 $88.215 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 64 $87.58 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 50 $88.26 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 50 $88.215 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 50 $87.58 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 25 $88.26 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 50 $88.215 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $87.58 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 40 $88.26 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $88.21 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 150 $87.58 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 50 $88.25 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 71 $88.21 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 236 $87.58 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 50 $88.25 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 82 $88.21 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 6 $87.58 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 50 $88.24 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 126 $88.22 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 1 $87.58 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 50 $88.24 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $88.22 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 1 $87.63 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 50 $88.23 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 44 $88.21 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 86 $87.65 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 50 $88.23 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 5 $88.22 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $87.64 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 64 $88.23 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 50 $88.21 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 114 $87.65 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 126 $88.23 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 50 $88.21 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 18 $87.65 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 74 $88.23 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 50 $88.21 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 59 $87.65 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 15 $88.23 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 50 $88.21 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 114 $87.65 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 5 $88.23 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 50 $88.21 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 17 $87.65 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 5 $88.23 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 50 $88.21 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 9 $87.65 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 11 $88.24 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 8 $88.18 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 23 $87.65 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 4 $88.24 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 1 $88.14 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 100 $87.65 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 50 $88.24 Automatic Execution
 11:18:45 - 10-Jul-26
Unknown* 50 $88.13 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 1 $87.63 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 50 $88.24 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 50 $88.13 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 25 $87.99 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 50 $87.67 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 50 $88.24 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 22 $88.12 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $87.99 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1 $87.64 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 50 $88.23 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 28 $88.12 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $87.99 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 40 $87.64 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 50 $88.23 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 50 $88.12 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 40 $87.99 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $87.64 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 50 $88.22 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 50 $88.11 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 60 $87.99 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 5 $87.61 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 50 $88.225 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 50 $88.14 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 50 $87.99 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 50 $88.22 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 50 $88.14 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 85 $87.99 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 40 $87.60 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 50 $88.22 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 50 $88.11 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 42 $87.99 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 200 $87.60 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 50 $88.21 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 50 $88.11 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $87.99 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 50 $87.67 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 50 $88.21 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 50 $88.11 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 29 $87.995 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 50 $87.67 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $88.18 Automatic Execution
 11:17:04 - 10-Jul-26
Unknown* 50 $88.11 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 21 $88.00 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 35 $87.68 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $88.19 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 50 $88.11 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 21 $88.00 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 65 $87.68 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 50 $88.16 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 1 $88.11 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 99 $87.99 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $87.70 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 50 $87.51 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 50 $88.16 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 50 $88.11 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 20 $87.99 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 14 $87.70 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 50 $87.51 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 50 $88.16 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 158 $88.07 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 5 $87.98 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 1 $87.70 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 40 $87.49 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 21 $88.14 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 50 $88.085 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 5 $87.98 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $87.70 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 20 $87.49 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 21 $88.14 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $88.09 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 1 $87.94 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $87.68 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 1 $87.48 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 29 $88.14 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 1 $88.09 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 1 $87.95 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $87.505 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 29 $88.14 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 8 $88.105 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 100 $87.88 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 1 $87.78 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 97 $87.51 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $88.12 Automatic Execution
 10:46:05 - 10-Jul-26
Unknown* 26 $87.885 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 15 $87.81 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 150 $87.52 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 20 $88.13 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 26 $87.885 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $87.84 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 50 $87.52 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 50 $88.115 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 24 $87.88 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 51 $87.77 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 50 $87.53 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 50 $88.115 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $87.88 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 225 $87.78 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 90 $87.52 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $88.10 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 30 $87.885 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 50 $87.78 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 50 $87.52 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 49 $88.13 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 30 $87.885 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 150 $87.78 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 50 $87.53 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $88.13 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 100 $87.89 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 50 $87.78 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $87.53 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 100 $87.89 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $87.75 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 200 $87.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $87.24 Ordinary
 08:33:00 - 10-Jul-26
Buy* 5 $86.61 Ordinary
 08:33:00 - 10-Jul-26
Buy* 4 $87.02 Ordinary
 08:25:44 - 10-Jul-26
Buy* 3 $87.02 Ordinary
 08:25:44 - 10-Jul-26
Buy* 7 $87.02 Ordinary
 08:25:44 - 10-Jul-26
Buy* 14 $87.02 Ordinary
 08:25:44 - 10-Jul-26
Buy* 27 $87.02 Ordinary
 08:25:43 - 10-Jul-26
Buy* 229 $87.01 Ordinary
 08:25:42 - 10-Jul-26
Buy* 1 $86.61 Ordinary
 08:25:42 - 10-Jul-26
Sell* 2 $86.61 Ordinary
 08:25:42 - 10-Jul-26
Sell* 3 $86.58 Ordinary
 08:25:42 - 10-Jul-26
Sell* 4 $86.58 Ordinary
 08:25:42 - 10-Jul-26
Sell* 8 $86.58 Ordinary
 08:25:42 - 10-Jul-26
Sell* 12 $86.58 Ordinary
 08:25:42 - 10-Jul-26
Buy* 1 $87.03 Ordinary
 08:25:42 - 10-Jul-26
Sell* 21 $86.30 Ordinary
 08:25:42 - 10-Jul-26
Sell* 34 $86.30 Ordinary
 08:25:42 - 10-Jul-26
Sell* 57 $86.70 Ordinary
 08:25:42 - 10-Jul-26
Sell* 57 $86.70 Ordinary
 08:25:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84