| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 80.13 | 82.23 | 79.34 | 81.79 | 1,102,764 |
| 20th May 2026 (Wed) | 78.79 | 81.26 | 77.93 | 80.96 | 466,223 |
| 19th May 2026 (Tue) | 79.50 | 80.02 | 78.20 | 79.13 | 306,307 |
| 18th May 2026 (Mon) | 79.29 | 80.33 | 78.56 | 79.59 | 305,509 |
| 15th May 2026 (Fri) | 80.30 | 80.48 | 79.09 | 79.09 | 305,738 |
| 14th May 2026 (Thu) | 80.755 | 81.235 | 80.20 | 80.38 | 269,383 |
| 13th May 2026 (Wed) | 80.09 | 80.10 | 78.90 | 79.75 | 396,050 |
| 12th May 2026 (Tue) | 81.37 | 81.37 | 79.89 | 80.70 | 225,284 |
| 11th May 2026 (Mon) | 84.37 | 84.37 | 81.52 | 81.66 | 480,296 |
| 8th May 2026 (Fri) | 84.53 | 85.09 | 83.86 | 84.72 | 309,413 |
| 7th May 2026 (Thu) | 85.67 | 85.76 | 83.58 | 84.35 | 562,706 |
| 6th May 2026 (Wed) | 85.43 | 85.73 | 84.82 | 85.14 | 358,434 |
| 5th May 2026 (Tue) | 83.845 | 84.78 | 83.84 | 84.39 | 305,936 |
| 4th May 2026 (Mon) | 85.03 | 85.65 | 83.34 | 83.61 | 429,260 |
| 1st May 2026 (Fri) | 86.06 | 86.33 | 85.16 | 85.58 | 217,323 |
| 30th Apr 2026 (Thu) | 84.39 | 86.24 | 84.24 | 85.78 | 249,052 |
| 29th Apr 2026 (Wed) | 84.40 | 84.77 | 83.52 | 83.81 | 311,003 |
| 28th Apr 2026 (Tue) | 85.61 | 86.05 | 84.08 | 84.50 | 225,057 |
| 27th Apr 2026 (Mon) | 85.94 | 86.29 | 85.22 | 85.25 | 229,903 |
| 24th Apr 2026 (Fri) | 85.955 | 86.03 | 84.98 | 85.79 | 367,284 |
| 23rd Apr 2026 (Thu) | 87.00 | 87.18 | 85.09 | 85.90 | 286,038 |
| 22nd Apr 2026 (Wed) | 87.985 | 87.985 | 86.60 | 87.11 | 440,664 |
| 21st Apr 2026 (Tue) | 88.41 | 88.99 | 86.91 | 87.20 | 413,769 |
| 20th Apr 2026 (Mon) | 86.49 | 88.03 | 86.44 | 87.97 | 158,570 |
| 17th Apr 2026 (Fri) | 85.48 | 87.70 | 85.48 | 86.95 | 711,359 |
| 16th Apr 2026 (Thu) | 84.24 | 84.765 | 83.73 | 84.50 | 416,246 |
| 15th Apr 2026 (Wed) | 83.62 | 84.34 | 83.51 | 83.88 | 344,926 |
| 14th Apr 2026 (Tue) | 83.28 | 83.89 | 82.92 | 83.63 | 544,656 |
| 13th Apr 2026 (Mon) | 82.28 | 83.275 | 81.80 | 83.24 | 628,373 |
| 10th Apr 2026 (Fri) | 83.90 | 84.15 | 82.52 | 82.73 | 271,136 |
| 9th Apr 2026 (Thu) | 82.59 | 84.315 | 82.33 | 83.86 | 429,257 |
| 8th Apr 2026 (Wed) | 83.50 | 84.23 | 82.65 | 83.09 | 469,481 |
| 7th Apr 2026 (Tue) | 81.63 | 81.74 | 80.36 | 81.22 | 430,087 |
| 6th Apr 2026 (Mon) | 80.63 | 81.91 | 80.36 | 81.83 | 326,204 |
| 3rd Apr 2026 (Fri) | 79.69 | 81.14 | 79.01 | 80.45 | 261,995 |
| 2nd Apr 2026 (Thu) | 79.69 | 81.14 | 79.01 | 80.45 | 261,995 |
| 1st Apr 2026 (Wed) | 80.87 | 81.30 | 80.42 | 80.60 | 609,697 |
| 31st Mar 2026 (Tue) | 79.68 | 81.18 | 78.84 | 80.47 | 332,949 |
| 30th Mar 2026 (Mon) | 79.47 | 79.48 | 77.92 | 78.37 | 386,649 |
| 27th Mar 2026 (Fri) | 79.65 | 79.70 | 78.38 | 78.58 | 617,063 |
| 26th Mar 2026 (Thu) | 79.70 | 80.95 | 79.53 | 79.96 | 945,258 |
| 25th Mar 2026 (Wed) | 80.25 | 80.82 | 78.81 | 80.06 | 401,767 |
| 24th Mar 2026 (Tue) | 79.07 | 80.00 | 78.53 | 79.34 | 361,988 |
| 23rd Mar 2026 (Mon) | 80.115 | 81.07 | 79.79 | 79.86 | 549,771 |