| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.48 | 88.335 | 87.35 | 88.08 | 95,657 |
| 9th Jul 2026 (Thu) | 86.03 | 87.06 | 85.55 | 86.92 | 148,245 |
| 8th Jul 2026 (Wed) | 86.33 | 86.33 | 85.10 | 86.00 | 210,257 |
| 7th Jul 2026 (Tue) | 87.95 | 88.39 | 86.92 | 87.17 | 250,091 |
| 6th Jul 2026 (Mon) | 88.00 | 88.00 | 86.79 | 87.62 | 163,309 |
| 3rd Jul 2026 (Fri) | 88.16 | 88.16 | 88.06 | 88.06 | 0 |
| 2nd Jul 2026 (Thu) | 88.16 | 88.39 | 87.00 | 88.06 | 143,961 |
| 1st Jul 2026 (Wed) | 87.60 | 88.38 | 87.05 | 87.84 | 128,234 |
| 30th Jun 2026 (Tue) | 87.70 | 87.755 | 86.66 | 87.74 | 480,143 |
| 29th Jun 2026 (Mon) | 88.72 | 88.72 | 87.76 | 87.94 | 253,278 |
| 26th Jun 2026 (Fri) | 87.42 | 88.79 | 87.38 | 88.72 | 220,549 |
| 25th Jun 2026 (Thu) | 88.12 | 88.73 | 86.98 | 87.56 | 172,440 |
| 24th Jun 2026 (Wed) | 86.45 | 88.43 | 86.31 | 88.22 | 150,059 |
| 23rd Jun 2026 (Tue) | 85.54 | 86.28 | 85.22 | 85.78 | 255,094 |
| 22nd Jun 2026 (Mon) | 85.91 | 87.05 | 85.49 | 85.51 | 208,740 |
| 19th Jun 2026 (Fri) | 85.37 | 86.70 | 85.27 | 86.39 | 471,159 |
| 18th Jun 2026 (Thu) | 85.37 | 86.70 | 85.27 | 86.39 | 471,159 |
| 17th Jun 2026 (Wed) | 87.00 | 87.39 | 84.38 | 84.55 | 295,779 |
| 16th Jun 2026 (Tue) | 87.87 | 88.295 | 86.95 | 87.08 | 327,399 |
| 15th Jun 2026 (Mon) | 88.48 | 89.08 | 87.31 | 87.44 | 534,640 |
| 12th Jun 2026 (Fri) | 88.04 | 88.27 | 87.18 | 87.73 | 402,162 |
| 11th Jun 2026 (Thu) | 85.30 | 87.70 | 84.96 | 87.67 | 105,143 |
| 10th Jun 2026 (Wed) | 84.52 | 85.94 | 84.20 | 84.99 | 277,176 |
| 9th Jun 2026 (Tue) | 84.33 | 86.11 | 83.58 | 84.83 | 149,574 |
| 8th Jun 2026 (Mon) | 82.84 | 84.42 | 82.68 | 83.75 | 232,113 |
| 5th Jun 2026 (Fri) | 83.92 | 84.15 | 82.08 | 82.63 | 152,349 |
| 4th Jun 2026 (Thu) | 84.24 | 84.57 | 83.35 | 83.53 | 235,885 |
| 3rd Jun 2026 (Wed) | 82.98 | 83.43 | 82.69 | 83.37 | 355,396 |
| 2nd Jun 2026 (Tue) | 83.825 | 83.95 | 83.36 | 83.70 | 219,463 |
| 1st Jun 2026 (Mon) | 83.615 | 83.68 | 82.405 | 83.32 | 371,082 |
| 29th May 2026 (Fri) | 84.775 | 84.79 | 83.81 | 83.99 | 234,810 |
| 28th May 2026 (Thu) | 84.62 | 85.86 | 84.05 | 85.61 | 695,862 |
| 27th May 2026 (Wed) | 83.55 | 85.46 | 83.55 | 83.96 | 425,753 |
| 26th May 2026 (Tue) | 83.19 | 83.71 | 82.42 | 82.96 | 448,329 |
| 25th May 2026 (Mon) | 81.97 | 82.58 | 81.81 | 82.54 | 370,979 |
| 22nd May 2026 (Fri) | 81.97 | 82.58 | 81.81 | 82.54 | 370,979 |
| 21st May 2026 (Thu) | 80.13 | 82.23 | 79.34 | 81.79 | 1,102,764 |
| 20th May 2026 (Wed) | 78.79 | 81.26 | 77.93 | 80.96 | 466,223 |
| 19th May 2026 (Tue) | 79.50 | 80.02 | 78.20 | 79.13 | 306,307 |
| 18th May 2026 (Mon) | 79.29 | 80.33 | 78.56 | 79.59 | 305,509 |
| 15th May 2026 (Fri) | 80.30 | 80.48 | 79.09 | 79.09 | 305,738 |
| 14th May 2026 (Thu) | 80.755 | 81.235 | 80.20 | 80.38 | 269,383 |
| 13th May 2026 (Wed) | 80.09 | 80.10 | 78.90 | 79.75 | 396,050 |
| 12th May 2026 (Tue) | 81.37 | 81.37 | 79.89 | 80.70 | 225,284 |
| 11th May 2026 (Mon) | 84.37 | 84.37 | 81.52 | 81.66 | 480,296 |