| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.81 | 83.07 | 81.68 | 82.55 | 171,546 |
| 25th Sep 2026 (Fri) | 82.39 | 82.86 | 81.67 | 82.47 | 301,710 |
| 24th Sep 2026 (Thu) | 82.48 | 82.64 | 81.65 | 82.10 | 144,011 |
| 23rd Sep 2026 (Wed) | 83.54 | 83.57 | 82.05 | 82.10 | 154,705 |
| 22nd Sep 2026 (Tue) | 83.95 | 84.37 | 83.21 | 83.67 | 267,859 |
| 21st Sep 2026 (Mon) | 82.365 | 83.17 | 81.85 | 82.56 | 141,709 |
| 18th Sep 2026 (Fri) | 82.465 | 82.73 | 82.00 | 82.03 | 217,673 |
| 17th Sep 2026 (Thu) | 83.73 | 83.73 | 82.82 | 82.82 | 194,827 |
| 16th Sep 2026 (Wed) | 83.43 | 84.15 | 82.43 | 82.73 | 175,402 |
| 15th Sep 2026 (Tue) | 85.33 | 85.33 | 83.12 | 83.22 | 325,759 |
| 14th Sep 2026 (Mon) | 84.62 | 86.10 | 84.62 | 85.52 | 273,779 |
| 11th Sep 2026 (Fri) | 84.665 | 84.97 | 84.00 | 84.79 | 272,901 |
| 10th Sep 2026 (Thu) | 83.58 | 84.01 | 83.13 | 83.63 | 377,564 |
| 9th Sep 2026 (Wed) | 85.37 | 85.37 | 84.29 | 84.30 | 330,105 |
| 8th Sep 2026 (Tue) | 87.35 | 87.35 | 85.46 | 85.70 | 294,986 |
| 7th Sep 2026 (Mon) | 86.57 | 87.71 | 86.29 | 87.59 | 239,245 |
| 4th Sep 2026 (Fri) | 86.57 | 87.71 | 86.29 | 87.59 | 239,245 |
| 3rd Sep 2026 (Thu) | 87.045 | 87.40 | 85.96 | 86.73 | 206,622 |
| 2nd Sep 2026 (Wed) | 86.055 | 86.94 | 85.92 | 86.38 | 242,236 |
| 1st Sep 2026 (Tue) | 85.62 | 86.69 | 85.32 | 85.92 | 447,305 |
| 31st Aug 2026 (Mon) | 86.82 | 86.90 | 86.09 | 86.10 | 225,681 |
| 28th Aug 2026 (Fri) | 87.38 | 87.63 | 86.84 | 86.89 | 131,165 |
| 27th Aug 2026 (Thu) | 87.24 | 87.64 | 86.46 | 86.59 | 254,428 |
| 26th Aug 2026 (Wed) | 88.49 | 88.90 | 88.04 | 88.23 | 145,189 |
| 25th Aug 2026 (Tue) | 88.725 | 88.725 | 87.565 | 87.89 | 158,414 |
| 24th Aug 2026 (Mon) | 87.80 | 88.935 | 87.80 | 88.85 | 170,172 |
| 21st Aug 2026 (Fri) | 87.61 | 87.82 | 87.18 | 87.71 | 143,773 |
| 20th Aug 2026 (Thu) | 87.225 | 87.58 | 86.38 | 86.73 | 356,408 |
| 19th Aug 2026 (Wed) | 87.795 | 89.22 | 87.73 | 88.83 | 146,345 |
| 18th Aug 2026 (Tue) | 87.68 | 88.54 | 87.08 | 87.13 | 176,460 |
| 17th Aug 2026 (Mon) | 88.44 | 88.59 | 87.44 | 87.54 | 294,216 |
| 14th Aug 2026 (Fri) | 89.13 | 89.44 | 88.66 | 88.95 | 159,199 |
| 13th Aug 2026 (Thu) | 89.56 | 89.68 | 88.42 | 89.29 | 135,742 |
| 12th Aug 2026 (Wed) | 89.33 | 89.50 | 88.44 | 88.78 | 180,652 |
| 11th Aug 2026 (Tue) | 90.25 | 90.56 | 89.60 | 89.63 | 256,839 |
| 10th Aug 2026 (Mon) | 90.99 | 91.055 | 90.40 | 90.59 | 155,761 |
| 7th Aug 2026 (Fri) | 90.345 | 90.99 | 89.85 | 90.82 | 204,982 |
| 6th Aug 2026 (Thu) | 90.63 | 90.83 | 89.79 | 89.85 | 282,511 |
| 5th Aug 2026 (Wed) | 92.76 | 93.50 | 91.42 | 91.42 | 215,049 |
| 4th Aug 2026 (Tue) | 91.33 | 92.69 | 91.19 | 92.35 | 332,080 |
| 3rd Aug 2026 (Mon) | 90.99 | 91.91 | 90.77 | 91.46 | 161,545 |
| 31st Jul 2026 (Fri) | 90.11 | 90.19 | 89.35 | 89.78 | 224,899 |
| 30th Jul 2026 (Thu) | 90.615 | 90.90 | 89.52 | 90.58 | 223,425 |
| 29th Jul 2026 (Wed) | 90.935 | 92.93 | 90.76 | 91.40 | 244,799 |