| Price | $87.00 on 19-09-2025 at 21:31:06 |
|---|---|
| Change | $-1.49 -1.68% |
| Buy | $87.26 |
| Sell | $86.60 |
| Last Trade: | Buy 3.00 at $87.00 |
| Day's Volume: | 393,847 |
| Last Close: | $87.29 |
| Open: | $88.515 |
| ISIN: | US78464A7147 |
| Day's Range | $86.81 - $88.515 |
| 52wk Range: | $73.61 - $89.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.15392 |
| Shares in Issue: | N/A |
Spdr S&p Retail (XRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $87.00 | Ordinary |
17:31:04 - 19-Sep-25 |
| Sell* | 20 | $87.21 | Ordinary |
17:15:56 - 19-Sep-25 |
| Sell* | 20 | $87.21 | Ordinary |
17:15:49 - 19-Sep-25 |
| Buy* | 20 | $87.23 | Ordinary |
17:15:47 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Ordinary |
17:15:07 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Ordinary |
17:15:07 - 19-Sep-25 |
| Buy* | 1 | $87.26 | Ordinary |
17:15:07 - 19-Sep-25 |
| Buy* | 7 | $87.26 | Ordinary |
17:15:07 - 19-Sep-25 |
| Buy* | 8 | $87.26 | Ordinary |
17:15:07 - 19-Sep-25 |
| Buy* | 53 | $87.26 | Ordinary |
17:15:07 - 19-Sep-25 |
