| Price | $79.63 on 18-07-2025 at 21:29:55 |
|---|---|
| Change | $0.14 0.18% |
| Buy | $80.50 |
| Sell | $77.91 |
| Buy / Sell XRT Shares | |
| Last Trade: | Sell 100.00 at $79.61 |
| Day's Volume: | 787,362 |
| Last Close: | $79.67 |
| Open: | $80.00 |
| ISIN: | US78464A7147 |
| Day's Range | $79.20 - $80.00 |
| 52wk Range: | $73.61 - $81.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.48689 |
| Shares in Issue: | N/A |
Spdr S&p Retail (XRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $79.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 99 | $79.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $79.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 128 | $79.61 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 200 | $79.60 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1,900 | $79.58 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
