| Price | $89.81 on 06-02-2026 at 22:29:12 |
|---|---|
| Change | $2.55 2.92% |
| Buy | $91.65 |
| Sell | $89.00 |
| Last Trade: | Buy 10.00 at $89.81 |
| Day's Volume: | 355,198 |
| Last Close: | $89.73 |
| Open: | $87.92 |
| ISIN: | US78464A7147 |
| Day's Range | $87.92 - $89.80 |
| 52wk Range: | $73.61 - $91.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.12791 |
| Shares in Issue: | N/A |
Spdr S&p Retail (XRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $89.81 | Ordinary |
16:55:48 - 06-Feb-26 |
| Sell* | 10 | $89.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 41 | $89.735 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $89.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $89.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $89.72 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $89.72 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $89.72 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 50 | $89.72 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $89.72 | Automatic Execution |
15:52:52 - 06-Feb-26 |
