Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Retail (XRT.US) Share Price

Price $80.48 on 03-04-2026 at 22:47:30
Change $-0.14 -0.17%
Buy $80.85
Sell $77.78
Last Trade: -
Day's Volume: 261,995
Last Close: $80.45
Open: $79.69
ISIN: US78464A7147
Day's Range $79.01 - $81.14
52wk Range: $61.33 - $91.64
Market Capitalisation: $N/A
VWAP: $79.89971
Shares in Issue: N/A

Spdr S&p Retail (XRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Retail trades

Spdr S&p Retail (XRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.69 81.14 79.01 80.45 261,995
2nd Apr 2026 (Thu) 79.69 81.14 79.01 80.45 261,995
1st Apr 2026 (Wed) 80.87 81.30 80.42 80.60 609,697
31st Mar 2026 (Tue) 79.68 81.18 78.84 80.47 332,949
30th Mar 2026 (Mon) 79.47 79.48 77.92 78.37 386,649
27th Mar 2026 (Fri) 79.65 79.70 78.38 78.58 617,063
26th Mar 2026 (Thu) 79.70 80.95 79.53 79.96 945,258
25th Mar 2026 (Wed) 80.25 80.82 78.81 80.06 401,767
24th Mar 2026 (Tue) 79.07 80.00 78.53 79.34 361,988
23rd Mar 2026 (Mon) 80.115 81.07 79.79 79.86 549,771
20th Mar 2026 (Fri) 79.675 79.87 78.295 78.65 481,920
19th Mar 2026 (Thu) 78.785 80.49 78.53 79.90 352,999
18th Mar 2026 (Wed) 79.98 80.34 78.96 78.99 416,569
17th Mar 2026 (Tue) 81.06 81.455 80.28 80.36 478,103
16th Mar 2026 (Mon) 80.58 81.19 80.08 80.17 346,040
13th Mar 2026 (Fri) 80.78 81.11 79.81 80.02 699,318
12th Mar 2026 (Thu) 80.65 81.55 80.14 80.26 710,698
11th Mar 2026 (Wed) 82.70 83.075 81.51 81.74 319,979
10th Mar 2026 (Tue) 82.73 84.35 82.575 82.63 422,774
9th Mar 2026 (Mon) 81.51 82.95 80.04 82.86 576,665
6th Mar 2026 (Fri) 83.26 83.45 82.10 83.07 360,164
5th Mar 2026 (Thu) 84.87 85.79 83.51 84.63 414,141
See more Spdr S&p Retail price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered