| Price | $87.93 on 12-12-2025 at 22:20:34 |
|---|---|
| Change | $-0.76 -0.86% |
| Buy | $88.13 |
| Sell | $87.93 |
| Last Trade: | Sell 3.00 at $88.00 |
| Day's Volume: | 1,156,321 |
| Last Close: | $87.89 |
| Open: | $88.98 |
| ISIN: | US78464A7147 |
| Day's Range | $87.69 - $89.27 |
| 52wk Range: | $73.61 - $89.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.3662 |
| Shares in Issue: | N/A |
Spdr S&p Retail (XRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $88.00 | Ordinary |
16:21:02 - 12-Dec-25 |
| Sell* | 445 | $87.74 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 75 | $87.74 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 210 | $87.74 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 50 | $87.74 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 50 | $87.74 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 80 | $87.74 | Automatic Execution |
15:52:38 - 12-Dec-25 |
