| Price | $16.10 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.95 -5.56% |
| Buy | $17.48 |
| Sell | $16.12 |
| Last Trade: | Buy 200.00 at $16.19 |
| Day's Volume: | 31,145 |
| Last Close: | $16.12 |
| Open: | $16.51 |
| ISIN: | US3552331072 |
| Day's Range | $16.04 - $16.61 |
| 52wk Range: | $10.77 - $26.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.34412 |
| Shares in Issue: | N/A |
Franklin Xrp Tr (XRPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $16.19 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $16.19 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 24 | $16.17 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 76 | $16.17 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 27 | $16.16 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 206 | $16.16 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 93 | $16.16 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 101 | $16.16 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 32 | $16.24 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
14:49:39 - 28-Sep-26 |
