| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.84 | 14.98 | 14.77 | 14.89 | 9,314 |
| 19th May 2026 (Tue) | 14.91 | 14.97 | 14.72 | 14.72 | 6,483 |
| 18th May 2026 (Mon) | 15.08 | 15.10 | 14.84 | 15.07 | 20,483 |
| 15th May 2026 (Fri) | 15.74 | 15.77 | 15.52 | 15.58 | 20,338 |
| 14th May 2026 (Thu) | 15.72 | 16.82 | 15.69 | 16.51 | 24,724 |
| 13th May 2026 (Wed) | 15.569 | 15.569 | 15.37 | 15.43 | 29,508 |
| 12th May 2026 (Tue) | 15.73 | 15.74 | 15.44 | 15.65 | 11,350 |
| 11th May 2026 (Mon) | 15.89 | 16.17 | 15.81 | 16.09 | 20,902 |
| 8th May 2026 (Fri) | 15.05 | 15.50 | 15.05 | 15.43 | 12,404 |
| 7th May 2026 (Thu) | 15.28 | 15.28 | 15.06 | 15.07 | 14,154 |
| 6th May 2026 (Wed) | 15.50 | 15.59 | 15.38 | 15.54 | 11,923 |
| 5th May 2026 (Tue) | 15.38 | 15.39 | 15.28 | 15.36 | 25,513 |
| 4th May 2026 (Mon) | 15.219 | 15.31 | 15.11 | 15.19 | 7,741 |
| 1st May 2026 (Fri) | 15.14 | 15.21 | 15.11 | 15.15 | 14,412 |
| 30th Apr 2026 (Thu) | 14.86 | 14.94 | 14.811 | 14.89 | 24,865 |
| 29th Apr 2026 (Wed) | 14.95 | 14.96 | 14.62 | 14.68 | 8,439 |
| 28th Apr 2026 (Tue) | 14.96 | 15.06 | 14.88 | 15.03 | 43,088 |
| 27th Apr 2026 (Mon) | 15.309 | 15.32 | 15.06 | 15.12 | 10,819 |
| 24th Apr 2026 (Fri) | 15.59 | 15.74 | 15.54 | 15.66 | 2,697 |
| 23rd Apr 2026 (Thu) | 15.41 | 15.65 | 15.41 | 15.53 | 5,314 |
| 22nd Apr 2026 (Wed) | 15.83 | 15.89 | 15.659 | 15.66 | 2,859 |
| 21st Apr 2026 (Tue) | 15.579 | 15.66 | 15.36 | 15.39 | 6,926 |
| 20th Apr 2026 (Mon) | 15.48 | 15.60 | 15.34 | 15.55 | 16,234 |
| 17th Apr 2026 (Fri) | 16.00 | 16.41 | 15.98 | 16.19 | 25,837 |
| 16th Apr 2026 (Thu) | 15.52 | 15.96 | 15.16 | 15.94 | 26,223 |
| 15th Apr 2026 (Wed) | 14.87 | 15.31 | 14.83 | 15.21 | 21,470 |
| 14th Apr 2026 (Tue) | 15.02 | 15.16 | 14.735 | 14.81 | 39,077 |
| 13th Apr 2026 (Mon) | 14.47 | 14.75 | 14.46 | 14.74 | 55,893 |
| 10th Apr 2026 (Fri) | 14.60 | 14.81 | 14.55 | 14.81 | 5,763 |
| 9th Apr 2026 (Thu) | 14.45 | 14.78 | 14.37 | 14.74 | 9,037 |
| 8th Apr 2026 (Wed) | 14.98 | 14.98 | 14.62 | 14.70 | 19,280 |
| 7th Apr 2026 (Tue) | 14.17 | 14.28 | 14.10 | 14.29 | 2,713 |
| 6th Apr 2026 (Mon) | 14.64 | 14.68 | 14.54 | 14.56 | 4,635 |
| 3rd Apr 2026 (Fri) | 13.989 | 14.21 | 13.92 | 14.1935 | 4,816 |
| 2nd Apr 2026 (Thu) | 13.989 | 14.21 | 13.92 | 14.1935 | 4,816 |
| 1st Apr 2026 (Wed) | 14.63 | 14.85 | 14.63 | 14.67 | 5,025 |
| 31st Mar 2026 (Tue) | 14.349 | 14.61 | 14.29 | 14.59 | 5,504 |
| 30th Mar 2026 (Mon) | 14.709 | 14.709 | 14.34 | 14.34 | 17,465 |
| 27th Mar 2026 (Fri) | 14.50 | 14.599 | 14.329 | 14.38 | 16,330 |
| 26th Mar 2026 (Thu) | 14.90 | 14.97 | 14.529 | 14.60 | 8,770 |
| 25th Mar 2026 (Wed) | 15.459 | 15.459 | 15.33 | 15.33 | 1,124 |
| 24th Mar 2026 (Tue) | 15.39 | 15.39 | 15.06 | 15.05 | 4,018 |
| 23rd Mar 2026 (Mon) | 15.469 | 15.90 | 15.46 | 15.57 | 22,304 |