| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.04 | 12.07 | 11.91 | 11.99 | 21,246 |
| 9th Jul 2026 (Thu) | 11.88 | 11.94 | 11.80 | 11.91 | 12,350 |
| 8th Jul 2026 (Wed) | 11.77 | 11.88 | 11.625 | 11.83 | 6,091 |
| 7th Jul 2026 (Tue) | 12.095 | 12.27 | 12.09 | 12.175 | 7,852 |
| 6th Jul 2026 (Mon) | 12.08 | 12.57 | 12.08 | 12.49 | 22,683 |
| 3rd Jul 2026 (Fri) | 12.04 | 12.04 | 11.78 | 11.78 | 0 |
| 2nd Jul 2026 (Thu) | 12.04 | 12.06 | 11.78 | 11.78 | 18,973 |
| 1st Jul 2026 (Wed) | 11.29 | 11.56 | 11.29 | 11.51 | 17,180 |
| 30th Jun 2026 (Tue) | 11.22 | 11.46 | 11.20 | 11.35 | 9,424 |
| 29th Jun 2026 (Mon) | 11.42 | 11.68 | 11.30 | 11.66 | 16,675 |
| 26th Jun 2026 (Fri) | 11.04 | 11.42 | 11.04 | 11.38 | 20,296 |
| 25th Jun 2026 (Thu) | 11.60 | 11.61 | 11.00 | 11.22 | 24,959 |
| 24th Jun 2026 (Wed) | 11.70 | 11.79 | 11.38 | 11.46 | 24,083 |
| 23rd Jun 2026 (Tue) | 11.92 | 12.02 | 11.86 | 11.95 | 18,292 |
| 22nd Jun 2026 (Mon) | 12.52 | 12.629 | 12.29 | 12.33 | 10,106 |
| 19th Jun 2026 (Fri) | 12.56 | 12.64 | 12.31 | 12.40 | 9,225 |
| 18th Jun 2026 (Thu) | 12.56 | 12.64 | 12.31 | 12.40 | 9,225 |
| 17th Jun 2026 (Wed) | 13.08 | 13.18 | 12.82 | 12.80 | 3,248 |
| 16th Jun 2026 (Tue) | 13.40 | 13.40 | 13.10 | 13.25 | 17,197 |
| 15th Jun 2026 (Mon) | 13.50 | 14.03 | 13.43 | 13.87 | 37,587 |
| 12th Jun 2026 (Fri) | 12.29 | 12.54 | 12.255 | 12.29 | 4,121 |
| 11th Jun 2026 (Thu) | 12.06 | 12.46 | 12.00 | 12.41 | 7,177 |
| 10th Jun 2026 (Wed) | 12.15 | 12.34 | 11.91 | 11.90 | 11,492 |
| 9th Jun 2026 (Tue) | 12.62 | 12.62 | 12.18 | 12.39 | 9,003 |
| 8th Jun 2026 (Mon) | 12.56 | 12.88 | 12.56 | 12.81 | 35,040 |
| 5th Jun 2026 (Fri) | 12.319 | 12.33 | 11.629 | 11.95 | 44,290 |
| 4th Jun 2026 (Thu) | 12.69 | 12.84 | 12.60 | 12.76 | 32,776 |
| 3rd Jun 2026 (Wed) | 13.33 | 13.37 | 13.07 | 13.07 | 29,090 |
| 2nd Jun 2026 (Tue) | 13.70 | 13.70 | 13.10 | 13.26 | 28,001 |
| 1st Jun 2026 (Mon) | 14.061 | 14.14 | 13.915 | 14.12 | 11,231 |
| 29th May 2026 (Fri) | 14.105 | 14.45 | 14.065 | 14.34 | 12,578 |
| 28th May 2026 (Thu) | 14.015 | 14.50 | 14.00 | 14.28 | 5,109 |
| 27th May 2026 (Wed) | 14.37 | 14.55 | 14.31 | 14.44 | 10,309 |
| 26th May 2026 (Tue) | 14.72 | 14.82 | 14.41 | 14.45 | 11,723 |
| 25th May 2026 (Mon) | 14.82 | 14.83 | 14.50 | 14.54 | 36,529 |
| 22nd May 2026 (Fri) | 14.82 | 14.83 | 14.50 | 14.54 | 36,529 |
| 21st May 2026 (Thu) | 14.83 | 15.035 | 14.68 | 14.99 | 22,346 |
| 20th May 2026 (Wed) | 14.84 | 14.98 | 14.77 | 14.89 | 9,314 |
| 19th May 2026 (Tue) | 14.91 | 14.97 | 14.72 | 14.72 | 6,483 |
| 18th May 2026 (Mon) | 15.08 | 15.10 | 14.84 | 15.07 | 20,483 |
| 15th May 2026 (Fri) | 15.74 | 15.77 | 15.52 | 15.58 | 20,338 |
| 14th May 2026 (Thu) | 15.72 | 16.82 | 15.69 | 16.51 | 24,724 |
| 13th May 2026 (Wed) | 15.569 | 15.569 | 15.37 | 15.43 | 29,508 |
| 12th May 2026 (Tue) | 15.73 | 15.74 | 15.44 | 15.65 | 11,350 |
| 11th May 2026 (Mon) | 15.89 | 16.17 | 15.81 | 16.09 | 20,902 |