| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.51 | 16.61 | 16.04 | 16.12 | 31,145 |
| 25th Sep 2026 (Fri) | 17.25 | 17.359 | 16.87 | 17.09 | 70,469 |
| 24th Sep 2026 (Thu) | 16.37 | 16.75 | 16.16 | 16.61 | 59,704 |
| 23rd Sep 2026 (Wed) | 17.075 | 17.175 | 16.135 | 16.23 | 57,785 |
| 22nd Sep 2026 (Tue) | 16.76 | 17.46 | 16.66 | 17.23 | 133,765 |
| 21st Sep 2026 (Mon) | 16.06 | 16.42 | 16.00 | 16.36 | 72,668 |
| 18th Sep 2026 (Fri) | 14.439 | 15.34 | 14.439 | 15.35 | 109,811 |
| 17th Sep 2026 (Thu) | 14.03 | 14.28 | 14.01 | 14.07 | 38,595 |
| 16th Sep 2026 (Wed) | 13.87 | 14.125 | 13.58 | 14.12 | 49,430 |
| 15th Sep 2026 (Tue) | 15.53 | 15.53 | 13.98 | 14.05 | 342,141 |
| 14th Sep 2026 (Mon) | 15.14 | 16.075 | 15.12 | 15.89 | 145,388 |
| 11th Sep 2026 (Fri) | 14.75 | 15.481 | 14.64 | 14.78 | 48,663 |
| 10th Sep 2026 (Thu) | 14.805 | 14.85 | 14.58 | 14.68 | 80,221 |
| 9th Sep 2026 (Wed) | 15.54 | 15.56 | 15.22 | 15.23 | 50,825 |
| 8th Sep 2026 (Tue) | 15.19 | 15.74 | 15.05 | 15.47 | 115,982 |
| 7th Sep 2026 (Mon) | 15.26 | 15.425 | 15.04 | 15.20 | 65,820 |
| 4th Sep 2026 (Fri) | 15.26 | 15.425 | 15.04 | 15.20 | 65,820 |
| 3rd Sep 2026 (Thu) | 15.13 | 16.02 | 15.09 | 15.99 | 182,067 |
| 2nd Sep 2026 (Wed) | 14.40 | 14.65 | 14.39 | 14.60 | 39,441 |
| 1st Sep 2026 (Tue) | 14.91 | 15.01 | 14.56 | 14.72 | 90,172 |
| 31st Aug 2026 (Mon) | 14.86 | 15.14 | 14.77 | 15.08 | 92,424 |
| 28th Aug 2026 (Fri) | 15.40 | 15.65 | 14.84 | 14.99 | 75,103 |
| 27th Aug 2026 (Thu) | 15.50 | 16.02 | 15.44 | 15.85 | 134,354 |
| 26th Aug 2026 (Wed) | 14.991 | 15.21 | 14.76 | 14.99 | 509,626 |
| 25th Aug 2026 (Tue) | 15.779 | 16.12 | 15.705 | 16.01 | 98,646 |
| 24th Aug 2026 (Mon) | 16.40 | 16.61 | 15.91 | 16.13 | 100,185 |
| 21st Aug 2026 (Fri) | 15.079 | 15.44 | 14.81 | 14.91 | 80,306 |
| 20th Aug 2026 (Thu) | 13.099 | 14.53 | 12.94 | 13.40 | 214,951 |
| 19th Aug 2026 (Wed) | 11.06 | 11.645 | 11.03 | 11.60 | 42,193 |
| 18th Aug 2026 (Tue) | 10.815 | 10.905 | 10.815 | 10.88 | 6,587 |
| 17th Aug 2026 (Mon) | 10.89 | 10.93 | 10.84 | 10.875 | 28,511 |
| 14th Aug 2026 (Fri) | 10.90 | 10.96 | 10.84 | 10.85 | 14,407 |
| 13th Aug 2026 (Thu) | 10.94 | 10.965 | 10.84 | 10.96 | 13,981 |
| 12th Aug 2026 (Wed) | 11.02 | 11.02 | 10.93 | 10.935 | 20,594 |
| 11th Aug 2026 (Tue) | 10.92 | 11.04 | 10.77 | 11.01 | 57,901 |
| 10th Aug 2026 (Mon) | 11.12 | 11.19 | 11.04 | 11.08 | 40,762 |
| 7th Aug 2026 (Fri) | 11.29 | 11.29 | 11.00 | 11.10 | 40,042 |
| 6th Aug 2026 (Thu) | 11.34 | 11.39 | 11.205 | 11.23 | 24,720 |
| 5th Aug 2026 (Wed) | 11.50 | 11.63 | 11.47 | 11.61 | 27,567 |
| 4th Aug 2026 (Tue) | 11.70 | 11.74 | 11.65 | 11.74 | 1,402 |
| 3rd Aug 2026 (Mon) | 11.58 | 11.80 | 11.58 | 11.72 | 12,453 |
| 31st Jul 2026 (Fri) | 11.60 | 11.61 | 11.49 | 11.53 | 8,084 |
| 30th Jul 2026 (Thu) | 11.72 | 11.88 | 11.72 | 11.84 | 12,066 |
| 29th Jul 2026 (Wed) | 11.64 | 11.83 | 11.60 | 11.62 | 11,642 |