| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $16.19 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $16.19 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 24 | $16.17 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 76 | $16.17 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 27 | $16.16 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 206 | $16.16 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 93 | $16.16 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 101 | $16.16 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 32 | $16.24 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 326 | $16.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 337 | $16.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 337 | $16.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 2 | $16.34 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 6 | $16.35 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 300 | $16.27 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 300 | $16.27 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 300 | $16.27 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 399 | $16.269 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 12 | $16.30 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $16.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 305 | $16.209 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 306 | $16.30 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 1,000 | $16.27 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 739 | $16.28 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 421 | $16.28 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 401 | $16.10 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 20 | $16.54 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 263 | $16.29 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 99 | $16.10 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 100 | $16.129 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 400 | $16.48 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 400 | $16.48 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 400 | $16.48 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 200 | $16.48 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 200 | $16.48 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 200 | $16.48 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 700 | $16.48 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 400 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 200 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 200 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 200 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 200 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 600 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 300 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 200 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 500 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 400 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 500 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 700 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 500 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 200 | $16.48 | Ordinary |
09:14:09 - 28-Sep-26 |
| Buy* | 700 | $16.48 | Ordinary |
09:14:09 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Ordinary |
09:10:33 - 28-Sep-26 |
| Sell* | 131 | $16.47 | Ordinary |
09:10:33 - 28-Sep-26 |
| Sell* | 200 | $16.47 | Ordinary |
09:10:33 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
09:10:33 - 28-Sep-26 |
| Sell* | 100 | $16.47 | Ordinary |
09:10:33 - 28-Sep-26 |
| Sell* | 10 | $16.50 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 200 | $16.55 | Ordinary |
08:59:08 - 28-Sep-26 |
| Sell* | 65 | $16.55 | Ordinary |
08:56:04 - 28-Sep-26 |
| Sell* | 300 | $16.50 | Ordinary |
08:37:15 - 28-Sep-26 |
| Sell* | 200 | $16.50 | Ordinary |
08:37:15 - 28-Sep-26 |
| Sell* | 500 | $16.50 | Ordinary |
08:32:41 - 28-Sep-26 |
| Buy* | 20 | $16.24 | Ordinary |
07:22:46 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Ordinary |
07:07:37 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Ordinary |
07:07:37 - 28-Sep-26 |
| Buy* | 1 | $16.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $16.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 159 | $16.54 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 74 | $16.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 61 | $16.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 61 | $16.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 49 | $16.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 49 | $16.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 47 | $16.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Ordinary |
04:00:00 - 28-Sep-26 |