Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Xrp Tr (XRPZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.98 Ordinary
 17:03:15 - 10-Jul-26
Sell* 270 $11.99 Ordinary
 16:26:09 - 10-Jul-26
Sell* 300 $11.99 Ordinary
 16:26:09 - 10-Jul-26
Sell* 300 $11.99 Ordinary
 16:26:09 - 10-Jul-26
Sell* 300 $11.99 Ordinary
 16:26:09 - 10-Jul-26
Sell* 300 $11.99 Ordinary
 16:26:09 - 10-Jul-26
Sell* 300 $11.99 Ordinary
 16:26:09 - 10-Jul-26
Sell* 300 $11.99 Ordinary
 16:26:09 - 10-Jul-26
Sell* 300 $11.99 Ordinary
 16:26:09 - 10-Jul-26
Sell* 300 $11.99 Ordinary
 16:26:09 - 10-Jul-26
Sell* 300 $11.99 Ordinary
 16:26:09 - 10-Jul-26
Sell* 300 $11.99 Ordinary
 16:26:09 - 10-Jul-26
Sell* 100 $11.99 Ordinary
 16:26:09 - 10-Jul-26
Sell* 100 $11.99 Ordinary
 16:26:09 - 10-Jul-26
Sell* 100 $11.99 Ordinary
 16:26:09 - 10-Jul-26
Sell* 100 $11.99 Ordinary
 16:26:09 - 10-Jul-26
Sell* 100 $11.99 Ordinary
 16:26:09 - 10-Jul-26
Sell* 100 $11.99 Ordinary
 16:26:09 - 10-Jul-26
Sell* 600 $11.99 Ordinary
 16:26:04 - 10-Jul-26
Sell* 400 $11.99 Ordinary
 16:25:58 - 10-Jul-26
Buy* 6 $12.00 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $12.00 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 299 $12.01 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $12.00 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $12.00 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $12.00 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 36 $11.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 48 $11.94 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $11.95 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 12 $11.95 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 58 $11.95 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 40 $11.94 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 200 $11.95 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 33 $11.96 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 35 $11.96 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 35 $11.96 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 67 $11.96 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 200 $11.97 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 75 $11.98 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 53 $11.97 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 47 $11.97 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 47 $11.97 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 47 $11.97 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1,157 $11.97 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 515 $11.97 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 30 $12.03 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 45 $12.03 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $12.06 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 45 $12.03 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $12.06 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 45 $12.03 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 41 $12.05 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 3 $12.03 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $12.05 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $12.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $11.98 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 155 $12.03 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $12.03 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $12.03 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $12.03 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $12.03 Ordinary
 09:25:00 - 10-Jul-26
Sell* 12 $12.03 Ordinary
 09:25:00 - 10-Jul-26
Sell* 22 $12.03 Ordinary
 09:25:00 - 10-Jul-26
Sell* 8 $12.03 Ordinary
 09:25:00 - 10-Jul-26
Sell* 47 $12.03 Ordinary
 09:25:00 - 10-Jul-26
Sell* 122 $12.03 Ordinary
 09:25:00 - 10-Jul-26
Sell* 187 $12.03 Ordinary
 09:25:00 - 10-Jul-26
Sell* 486 $12.03 Ordinary
 09:25:00 - 10-Jul-26
Sell* 750 $12.03 Ordinary
 09:25:00 - 10-Jul-26
Sell* 250 $12.12 Ordinary
 06:35:42 - 10-Jul-26
Sell* 250 $12.12 Ordinary
 06:35:42 - 10-Jul-26
Sell* 250 $12.12 Ordinary
 06:35:42 - 10-Jul-26
Sell* 250 $12.12 Ordinary
 06:35:42 - 10-Jul-26
Sell* 250 $12.12 Ordinary
 06:35:42 - 10-Jul-26
Sell* 250 $12.12 Ordinary
 06:35:42 - 10-Jul-26
Sell* 250 $12.12 Ordinary
 06:35:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84