| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.71 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
12:57:06 - 22-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:55:51 - 22-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:55:51 - 22-May-26 |
| Sell* | 300 | $14.69 | Automatic Execution |
12:45:49 - 22-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:57:14 - 22-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:52:59 - 22-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:52:59 - 22-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 661 | $14.72 | Automatic Execution |
11:52:34 - 22-May-26 |
| Buy* | 224 | $14.72 | Automatic Execution |
11:52:34 - 22-May-26 |
| Unknown* | 50 | $14.70 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:50:28 - 22-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:48:14 - 22-May-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
11:48:14 - 22-May-26 |
| Unknown* | 200 | $14.715 | Automatic Execution |
11:45:41 - 22-May-26 |
| Unknown* | 200 | $14.715 | Automatic Execution |
11:45:41 - 22-May-26 |
| Unknown* | 200 | $14.715 | Automatic Execution |
11:45:41 - 22-May-26 |
| Sell* | 50 | $14.67 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 1,553 | $14.70 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 855 | $14.70 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 900 | $14.70 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 900 | $14.70 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 300 | $14.66 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 415 | $14.70 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 300 | $14.70 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 299 | $14.65 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 2,000 | $14.70 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 200 | $14.70 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 201 | $14.65 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 22 | $14.70 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 342 | $14.65 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 400 | $14.70 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 227 | $14.65 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 30 | $14.65 | Automatic Execution |
11:23:47 - 22-May-26 |
| Unknown* | 50 | $14.71 | Automatic Execution |
10:48:52 - 22-May-26 |
| Sell* | 200 | $14.69 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 500 | $14.69 | Automatic Execution |
10:21:24 - 22-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
10:21:04 - 22-May-26 |
| Unknown* | 100 | $14.695 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:20:11 - 22-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:20:11 - 22-May-26 |
| Unknown* | 50 | $14.70 | Automatic Execution |
10:20:11 - 22-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:20:09 - 22-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:19:37 - 22-May-26 |
| Sell* | 50 | $14.70 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 250 | $14.70 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 50 | $14.70 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 400 | $14.70 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 500 | $14.73 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 30 | $14.745 | Automatic Execution |
10:17:54 - 22-May-26 |
| Buy* | 50 | $14.75 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 143 | $14.75 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 600 | $14.75 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 600 | $14.745 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 50 | $14.75 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 85 | $14.83 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 1,100 | $14.749 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 300 | $14.745 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 50 | $14.82 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 38 | $14.75 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 300 | $14.745 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 50 | $14.82 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 50 | $14.75 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 300 | $14.75 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 50 | $14.75 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 10 | $14.75 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 47 | $14.80 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
10:15:29 - 22-May-26 |
| Buy* | 100 | $14.88 | Ordinary |
09:11:48 - 22-May-26 |
| Unknown* | 37 | $14.83 | Ordinary |
08:12:30 - 22-May-26 |
| Unknown* | 37 | $14.83 | Ordinary |
08:12:30 - 22-May-26 |
| Unknown* | 63 | $14.83 | Ordinary |
08:12:30 - 22-May-26 |
| Unknown* | 63 | $14.83 | Ordinary |
08:12:30 - 22-May-26 |
| Unknown* | 63 | $14.82 | Ordinary |
08:12:15 - 22-May-26 |
| Unknown* | 63 | $14.82 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 30 | $14.74 | Ordinary |
07:33:57 - 22-May-26 |
| Buy* | 4 | $14.85 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 5 | $14.85 | Ordinary |
07:00:00 - 22-May-26 |