Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Xrp Tr (XRPZ.US) Share Price

Price $14.20 on 03-04-2026 at 22:47:30
Change $-0.47 -3.31%
Buy $15.41
Sell $13.90
Last Trade: -
Day's Volume: 4,816
Last Close: $14.1935
Open: $13.989
ISIN: US3552331072
Day's Range $13.92 - $14.21
52wk Range: $12.53 - $26.07
Market Capitalisation: $N/A
VWAP: $14.1082
Shares in Issue: N/A

Franklin Xrp Tr (XRPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Xrp Tr trades

Franklin Xrp Tr (XRPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.989 14.21 13.92 14.1935 4,816
2nd Apr 2026 (Thu) 13.989 14.21 13.92 14.1935 4,816
1st Apr 2026 (Wed) 14.63 14.85 14.63 14.67 5,025
31st Mar 2026 (Tue) 14.349 14.61 14.29 14.59 5,504
30th Mar 2026 (Mon) 14.709 14.709 14.34 14.34 17,465
27th Mar 2026 (Fri) 14.50 14.599 14.329 14.38 16,330
26th Mar 2026 (Thu) 14.90 14.97 14.529 14.60 8,770
25th Mar 2026 (Wed) 15.459 15.459 15.33 15.33 1,124
24th Mar 2026 (Tue) 15.39 15.39 15.06 15.05 4,018
23rd Mar 2026 (Mon) 15.469 15.90 15.46 15.57 22,304
20th Mar 2026 (Fri) 15.65 15.68 15.49 15.58 4,172
19th Mar 2026 (Thu) 15.67 15.79 15.46 15.71 1,053
18th Mar 2026 (Wed) 15.91 16.01 15.61 15.76 812
17th Mar 2026 (Tue) 16.47 16.70 16.27 16.65 9,592
16th Mar 2026 (Mon) 16.07 16.76 16.01 16.64 24,519
13th Mar 2026 (Fri) 15.699 15.75 15.12 15.21 3,720
12th Mar 2026 (Thu) 14.98 15.07 14.85 14.99 3,360
11th Mar 2026 (Wed) 15.18 15.24 14.99 15.11 5,068
10th Mar 2026 (Tue) 15.149 15.56 15.02 15.04 2,747
9th Mar 2026 (Mon) 14.85 15.01 14.75 14.90 3,822
6th Mar 2026 (Fri) 14.72 14.81 14.59 14.72 2,166
5th Mar 2026 (Thu) 15.50 15.609 15.18 15.35 4,142
See more Franklin Xrp Tr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered