| Price | $21.79 on 12-12-2025 at 22:36:28 |
|---|---|
| Change | $-0.10 -0.45% |
| Buy | $23.51 |
| Sell | $21.83 |
| Last Trade: | Sell 780.00 at $21.94 |
| Day's Volume: | 32,137 |
| Last Close: | $21.82 |
| Open: | $22.11 |
| ISIN: | US3552331072 |
| Day's Range | $21.50 - $22.21 |
| 52wk Range: | $21.50 - $24.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.83565 |
| Shares in Issue: | N/A |
XRPZ.US (XRPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 780 | $21.94 | Ordinary |
16:19:48 - 12-Dec-25 |
| Sell* | 25 | $21.86 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 25 | $21.86 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 25 | $21.86 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 49 | $21.85 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 10 | $21.81 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:49:38 - 12-Dec-25 |
