| Price | $15.70 on 06-02-2026 at 22:37:48 |
|---|---|
| Change | $2.80 21.62% |
| Buy | $17.29 |
| Sell | $15.08 |
| Last Trade: | Sell 200.00 at $15.75 |
| Day's Volume: | 23,371 |
| Last Close: | $15.71 |
| Open: | $15.38 |
| ISIN: | US3552331072 |
| Day's Range | $15.38 - $16.76 |
| 52wk Range: | $12.40 - $26.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.93684 |
| Shares in Issue: | N/A |
Franklin Xrp Tr (XRPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $15.75 | Ordinary |
16:17:35 - 06-Feb-26 |
| Sell* | 116 | $15.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 50 | $15.84 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 900 | $15.78 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 50 | $15.66 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 77 | $15.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 40 | $15.70 | Automatic Execution |
15:17:31 - 06-Feb-26 |
