| Price | $24.06 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.18 0.75% |
| Buy | $24.65 |
| Sell | $24.16 |
| Last Trade: | Sell 50.00 at $24.05 |
| Day's Volume: | 1,292 |
| Last Close: | $24.243 |
| Open: | $24.44 |
| ISIN: | US92865J7292 |
| Day's Range | $23.90 - $24.44 |
| 52wk Range: | $1.55 - $54.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.26161 |
| Shares in Issue: | N/A |
Volatility Shar (XRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $24.05 | Ordinary |
16:37:25 - 10-Jul-26 |
| Buy* | 27 | $24.17 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 16 | $24.12 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 4 | $24.39 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 15 | $24.07 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 1 | $24.35 | Ordinary |
09:16:58 - 10-Jul-26 |
| Sell* | 23 | $24.43 | Ordinary |
08:49:08 - 10-Jul-26 |
| Sell* | 30 | $24.55 | Ordinary |
08:28:07 - 10-Jul-26 |
| Sell* | 10 | $24.45 | Ordinary |
07:38:49 - 10-Jul-26 |
| Buy* | 20 | $24.50 | Ordinary |
07:32:12 - 10-Jul-26 |
