| Price | $40.50 on 21-05-2026 at 20:11:53 |
|---|---|
| Change | $0.42 1.05% |
| Buy | $40.60 |
| Sell | $40.47 |
| Last Trade: | Buy 20.00 at $40.50 |
| Day's Volume: | 7,673 |
| Last Close: | $40.08 |
| Open: | $39.51 |
| ISIN: | US92865J7292 |
| Day's Range | $39.05 - $40.57 |
| 52wk Range: | $1.56 - $54.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.79863 |
| Shares in Issue: | N/A |
Volatility Shar (XRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $40.50 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 20 | $40.49 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 71 | $40.43 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $40.35 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 90 | $40.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 38 | $40.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 24 | $40.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 80 | $40.13 | Automatic Execution |
14:52:13 - 21-May-26 |
