| Price | $38.18 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-3.94 -9.35% |
| Buy | $38.20 |
| Sell | $37.74 |
| Last Trade: | Buy 1.00 at $38.18 |
| Day's Volume: | 54,863 |
| Last Close: | $37.41 |
| Open: | $39.52 |
| ISIN: | US92865J7292 |
| Day's Range | $37.10 - $39.98 |
| 52wk Range: | $1.55 - $54.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.17524 |
| Shares in Issue: | N/A |
Volatility Shar (XRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.18 | Ordinary |
17:37:06 - 28-Sep-26 |
| Buy* | 1 | $38.18 | Ordinary |
17:36:31 - 28-Sep-26 |
| Sell* | 11 | $38.00 | Ordinary |
17:36:04 - 28-Sep-26 |
| Sell* | 52 | $37.76 | Ordinary |
17:36:04 - 28-Sep-26 |
| Sell* | 20 | $38.00 | Ordinary |
17:36:04 - 28-Sep-26 |
| Sell* | 2 | $38.00 | Ordinary |
17:36:04 - 28-Sep-26 |
| Sell* | 1 | $38.14 | Ordinary |
17:22:50 - 28-Sep-26 |
| Sell* | 2 | $38.15 | Ordinary |
17:01:09 - 28-Sep-26 |
| Buy* | 1 | $38.02 | Ordinary |
17:01:03 - 28-Sep-26 |
| Buy* | 1 | $38.01 | Ordinary |
17:01:03 - 28-Sep-26 |
