| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.51 | 40.40 | 39.51 | 40.08 | 8,287 |
| 19th May 2026 (Tue) | 40.60 | 40.60 | 39.25 | 39.26 | 11,658 |
| 18th May 2026 (Mon) | 41.05 | 41.27 | 39.91 | 41.03 | 13,237 |
| 15th May 2026 (Fri) | 45.08 | 45.20 | 44.01 | 44.07 | 11,952 |
| 14th May 2026 (Thu) | 45.34 | 51.52 | 45.11 | 49.61 | 33,614 |
| 13th May 2026 (Wed) | 44.55 | 44.59 | 43.14 | 43.61 | 11,419 |
| 12th May 2026 (Tue) | 45.52 | 45.53 | 43.671 | 45.01 | 8,129 |
| 11th May 2026 (Mon) | 46.40 | 48.00 | 46.17 | 47.56 | 23,510 |
| 8th May 2026 (Fri) | 41.76 | 43.97 | 41.65 | 43.72 | 24,075 |
| 7th May 2026 (Thu) | 43.12 | 43.12 | 41.785 | 41.8532 | 11,674 |
| 6th May 2026 (Wed) | 44.39 | 44.89 | 43.84 | 44.49 | 16,501 |
| 5th May 2026 (Tue) | 43.74 | 43.77 | 43.11 | 43.53 | 16,112 |
| 4th May 2026 (Mon) | 42.599 | 43.60 | 42.25 | 42.58 | 5,317 |
| 1st May 2026 (Fri) | 42.43 | 42.73 | 42.18 | 42.39 | 5,033 |
| 30th Apr 2026 (Thu) | 41.00 | 41.02 | 40.60 | 41.02 | 7,312 |
| 29th Apr 2026 (Wed) | 41.42 | 41.42 | 39.93 | 39.97 | 26,089 |
| 28th Apr 2026 (Tue) | 41.88 | 41.95 | 40.95 | 41.80 | 6,128 |
| 27th Apr 2026 (Mon) | 43.13 | 43.13 | 41.94 | 42.52 | 11,546 |
| 24th Apr 2026 (Fri) | 45.37 | 46.01 | 45.18 | 45.5059 | 4,119 |
| 23rd Apr 2026 (Thu) | 44.19 | 45.67 | 44.03 | 45.06 | 6,753 |
| 22nd Apr 2026 (Wed) | 46.56 | 46.93 | 45.67 | 45.71 | 8,929 |
| 21st Apr 2026 (Tue) | 45.30 | 45.86 | 44.10 | 44.195 | 2,928 |
| 20th Apr 2026 (Mon) | 44.69 | 45.39 | 44.22 | 45.18 | 6,116 |
| 17th Apr 2026 (Fri) | 47.955 | 50.50 | 47.78 | 48.93 | 13,463 |
| 16th Apr 2026 (Thu) | 45.26 | 47.70 | 43.66 | 47.64 | 32,850 |
| 15th Apr 2026 (Wed) | 41.52 | 43.79 | 41.51 | 43.5951 | 9,907 |
| 14th Apr 2026 (Tue) | 42.30 | 43.19 | 40.879 | 41.1599 | 16,182 |
| 13th Apr 2026 (Mon) | 39.38 | 40.78 | 39.34 | 40.71 | 5,795 |
| 10th Apr 2026 (Fri) | 39.94 | 41.34 | 39.94 | 41.2967 | 4,799 |
| 9th Apr 2026 (Thu) | 39.00 | 41.09 | 38.85 | 40.8371 | 4,402 |
| 8th Apr 2026 (Wed) | 42.50 | 42.50 | 40.43 | 40.4775 | 9,027 |
| 7th Apr 2026 (Tue) | 38.01 | 38.37 | 37.30 | 38.3663 | 6,737 |
| 6th Apr 2026 (Mon) | 40.30 | 40.71 | 39.96 | 40.0614 | 11,886 |
| 3rd Apr 2026 (Fri) | 36.60 | 38.25 | 36.56 | 38.1108 | 10,643 |
| 2nd Apr 2026 (Thu) | 36.60 | 38.25 | 36.56 | 38.1108 | 10,643 |
| 1st Apr 2026 (Wed) | 40.80 | 41.62 | 40.64 | 40.7931 | 6,616 |
| 31st Mar 2026 (Tue) | 39.18 | 40.49 | 38.61 | 40.2534 | 5,164 |
| 30th Mar 2026 (Mon) | 40.71 | 40.75 | 38.841 | 39.1249 | 4,481 |
| 27th Mar 2026 (Fri) | 39.69 | 39.939 | 39.27 | 39.27 | 2,824 |
| 26th Mar 2026 (Thu) | 42.50 | 42.86 | 40.22 | 40.8091 | 6,970 |
| 25th Mar 2026 (Wed) | 45.96 | 45.96 | 45.04 | 44.8496 | 2,943 |
| 24th Mar 2026 (Tue) | 45.42 | 45.42 | 43.49 | 43.57 | 3,402 |
| 23rd Mar 2026 (Mon) | 45.94 | 48.30 | 45.94 | 46.68 | 13,836 |