| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.52 | 39.98 | 37.10 | 37.41 | 54,863 |
| 25th Sep 2026 (Fri) | 43.13 | 43.56 | 41.35 | 42.12 | 83,241 |
| 24th Sep 2026 (Thu) | 38.87 | 40.60 | 38.28 | 39.88 | 49,679 |
| 23rd Sep 2026 (Wed) | 42.62 | 43.06 | 37.87 | 38.26 | 79,217 |
| 22nd Sep 2026 (Tue) | 41.14 | 44.60 | 40.66 | 43.54 | 70,963 |
| 21st Sep 2026 (Mon) | 38.09 | 39.50 | 37.45 | 39.25 | 61,628 |
| 18th Sep 2026 (Fri) | 30.71 | 34.635 | 30.71 | 34.57 | 62,144 |
| 17th Sep 2026 (Thu) | 29.56 | 30.37 | 29.05 | 29.29 | 50,576 |
| 16th Sep 2026 (Wed) | 28.55 | 29.63 | 27.19 | 29.55 | 66,860 |
| 15th Sep 2026 (Tue) | 36.26 | 36.26 | 29.18 | 29.38 | 81,370 |
| 14th Sep 2026 (Mon) | 35.01 | 39.01 | 34.69 | 38.31 | 49,971 |
| 11th Sep 2026 (Fri) | 32.97 | 36.57 | 32.60 | 33.18 | 41,052 |
| 10th Sep 2026 (Thu) | 33.055 | 33.52 | 32.55 | 32.67 | 10,507 |
| 9th Sep 2026 (Wed) | 36.91 | 36.95 | 35.25 | 35.27 | 27,108 |
| 8th Sep 2026 (Tue) | 35.01 | 37.82 | 34.47 | 36.48 | 28,295 |
| 7th Sep 2026 (Mon) | 36.00 | 36.24 | 34.52 | 35.35 | 44,195 |
| 4th Sep 2026 (Fri) | 36.00 | 36.24 | 34.52 | 35.35 | 44,195 |
| 3rd Sep 2026 (Thu) | 35.24 | 39.39 | 35.18 | 39.28 | 66,230 |
| 2nd Sep 2026 (Wed) | 32.10 | 33.09 | 32.10 | 32.95 | 19,714 |
| 1st Sep 2026 (Tue) | 33.99 | 34.93 | 33.47 | 33.54 | 15,586 |
| 31st Aug 2026 (Mon) | 34.14 | 35.69 | 33.85 | 35.19 | 20,770 |
| 28th Aug 2026 (Fri) | 37.12 | 38.12 | 34.14 | 34.80 | 30,117 |
| 27th Aug 2026 (Thu) | 37.69 | 39.96 | 37.30 | 39.17 | 69,801 |
| 26th Aug 2026 (Wed) | 35.28 | 36.28 | 34.16 | 35.16 | 52,573 |
| 25th Aug 2026 (Tue) | 39.33 | 40.53 | 38.75 | 40.31 | 54,373 |
| 24th Aug 2026 (Mon) | 42.01 | 43.19 | 40.14 | 40.96 | 102,180 |
| 21st Aug 2026 (Fri) | 35.46 | 37.50 | 34.94 | 35.22 | 189,226 |
| 20th Aug 2026 (Thu) | 27.59 | 33.29 | 27.07 | 28.75 | 139,066 |
| 19th Aug 2026 (Wed) | 19.95 | 22.08 | 19.85 | 21.89 | 31,424 |
| 18th Aug 2026 (Tue) | 19.149 | 19.51 | 19.14 | 19.37 | 4,089 |
| 17th Aug 2026 (Mon) | 19.23 | 19.50 | 19.23 | 19.3431 | 9,086 |
| 14th Aug 2026 (Fri) | 19.44 | 19.44 | 19.23 | 19.25 | 6,857 |
| 13th Aug 2026 (Thu) | 19.49 | 19.645 | 19.49 | 19.7026 | 2,698 |
| 12th Aug 2026 (Wed) | 19.93 | 19.94 | 19.649 | 19.65 | 10,592 |
| 11th Aug 2026 (Tue) | 19.55 | 19.67 | 19.04 | 19.94 | 13,523 |
| 10th Aug 2026 (Mon) | 20.30 | 20.45 | 20.00 | 20.12 | 3,489 |
| 7th Aug 2026 (Fri) | 20.95 | 20.96 | 20.14 | 20.26 | 8,160 |
| 6th Aug 2026 (Thu) | 21.081 | 21.50 | 20.679 | 20.70 | 15,769 |
| 5th Aug 2026 (Wed) | 21.80 | 22.29 | 21.80 | 22.21 | 2,480 |
| 4th Aug 2026 (Tue) | 22.35 | 22.60 | 22.35 | 22.7206 | 8,563 |
| 3rd Aug 2026 (Mon) | 22.28 | 22.82 | 22.28 | 22.66 | 9,423 |
| 31st Jul 2026 (Fri) | 22.32 | 22.38 | 21.91 | 21.92 | 5,223 |
| 30th Jul 2026 (Thu) | 22.77 | 23.40 | 22.72 | 23.2032 | 3,819 |
| 29th Jul 2026 (Wed) | 22.56 | 22.74 | 22.27 | 22.34 | 9,525 |