| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.44 | 24.44 | 23.90 | 24.243 | 1,292 |
| 9th Jul 2026 (Thu) | 23.96 | 24.05 | 23.75 | 23.8734 | 3,202 |
| 8th Jul 2026 (Wed) | 23.20 | 23.825 | 22.661 | 23.58 | 9,475 |
| 7th Jul 2026 (Tue) | 25.05 | 25.47 | 24.61 | 24.99 | 8,947 |
| 6th Jul 2026 (Mon) | 24.73 | 26.29 | 24.73 | 26.23 | 12,561 |
| 3rd Jul 2026 (Fri) | 24.00 | 24.00 | 23.4621 | 23.4621 | 0 |
| 2nd Jul 2026 (Thu) | 24.00 | 24.54 | 23.55 | 23.4621 | 15,129 |
| 1st Jul 2026 (Wed) | 21.50 | 22.56 | 21.50 | 22.4473 | 12,587 |
| 30th Jun 2026 (Tue) | 21.12 | 21.81 | 21.12 | 21.76 | 9,356 |
| 29th Jun 2026 (Mon) | 22.13 | 23.02 | 21.76 | 23.005 | 15,145 |
| 26th Jun 2026 (Fri) | 20.90 | 21.97 | 20.90 | 22.1084 | 12,669 |
| 25th Jun 2026 (Thu) | 23.10 | 23.10 | 20.67 | 21.34 | 4,949 |
| 24th Jun 2026 (Wed) | 23.30 | 23.30 | 22.18 | 22.39 | 11,046 |
| 23rd Jun 2026 (Tue) | 24.43 | 24.55 | 24.10 | 24.51 | 15,147 |
| 22nd Jun 2026 (Mon) | 27.20 | 27.31 | 25.82 | 25.95 | 9,234 |
| 19th Jun 2026 (Fri) | 27.769 | 27.769 | 26.26 | 26.52 | 5,736 |
| 18th Jun 2026 (Thu) | 27.769 | 27.769 | 26.26 | 26.52 | 5,736 |
| 17th Jun 2026 (Wed) | 29.50 | 30.10 | 28.12 | 28.26 | 11,609 |
| 16th Jun 2026 (Tue) | 30.86 | 30.86 | 29.65 | 30.28 | 10,623 |
| 15th Jun 2026 (Mon) | 31.799 | 34.00 | 31.37 | 33.14 | 40,874 |
| 12th Jun 2026 (Fri) | 26.33 | 27.50 | 26.25 | 26.4375 | 6,459 |
| 11th Jun 2026 (Thu) | 25.85 | 27.06 | 25.40 | 27.04 | 17,416 |
| 10th Jun 2026 (Wed) | 26.28 | 26.28 | 24.90 | 25.0228 | 9,294 |
| 9th Jun 2026 (Tue) | 27.94 | 27.94 | 25.911 | 26.92 | 3,207 |
| 8th Jun 2026 (Mon) | 28.02 | 29.15 | 27.99 | 28.93 | 13,978 |
| 5th Jun 2026 (Fri) | 27.00 | 27.00 | 23.99 | 25.13 | 18,511 |
| 4th Jun 2026 (Thu) | 28.78 | 29.30 | 28.22 | 28.96 | 14,346 |
| 3rd Jun 2026 (Wed) | 31.73 | 31.73 | 30.65 | 30.38 | 12,756 |
| 2nd Jun 2026 (Tue) | 33.58 | 33.69 | 30.97 | 31.30 | 35,731 |
| 1st Jun 2026 (Mon) | 35.56 | 35.66 | 34.75 | 35.70 | 16,739 |
| 29th May 2026 (Fri) | 35.93 | 37.49 | 35.40 | 36.83 | 4,548 |
| 28th May 2026 (Thu) | 35.19 | 37.66 | 34.97 | 36.65 | 9,418 |
| 27th May 2026 (Wed) | 37.00 | 38.14 | 36.80 | 37.45 | 5,866 |
| 26th May 2026 (Tue) | 39.02 | 39.08 | 37.40 | 37.6243 | 17,190 |
| 25th May 2026 (Mon) | 39.32 | 39.40 | 37.97 | 38.05 | 11,947 |
| 22nd May 2026 (Fri) | 39.32 | 39.40 | 37.97 | 38.05 | 11,947 |
| 21st May 2026 (Thu) | 39.51 | 40.57 | 39.05 | 40.55 | 8,638 |
| 20th May 2026 (Wed) | 39.51 | 40.40 | 39.51 | 40.08 | 8,287 |
| 19th May 2026 (Tue) | 40.60 | 40.60 | 39.25 | 39.26 | 11,658 |
| 18th May 2026 (Mon) | 41.05 | 41.27 | 39.91 | 41.03 | 13,237 |
| 15th May 2026 (Fri) | 45.08 | 45.20 | 44.01 | 44.07 | 11,952 |
| 14th May 2026 (Thu) | 45.34 | 51.52 | 45.11 | 49.61 | 33,614 |
| 13th May 2026 (Wed) | 44.55 | 44.59 | 43.14 | 43.61 | 11,419 |
| 12th May 2026 (Tue) | 45.52 | 45.53 | 43.671 | 45.01 | 8,129 |
| 11th May 2026 (Mon) | 46.40 | 48.00 | 46.17 | 47.56 | 23,510 |