| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $38.71 | Ordinary |
05:48:52 - 29-Sep-26 |
| Sell* | 2 | $38.68 | Ordinary |
05:45:48 - 29-Sep-26 |
| Buy* | 24 | $38.63 | Ordinary |
05:40:18 - 29-Sep-26 |
| Buy* | 25 | $38.62 | Ordinary |
05:40:18 - 29-Sep-26 |
| Buy* | 50 | $38.50 | Ordinary |
05:39:51 - 29-Sep-26 |
| Sell* | 1 | $38.52 | Ordinary |
05:36:47 - 29-Sep-26 |
| Buy* | 1 | $38.52 | Ordinary |
05:36:47 - 29-Sep-26 |
| Buy* | 11 | $38.43 | Ordinary |
05:32:08 - 29-Sep-26 |
| Sell* | 20 | $38.17 | Ordinary |
05:25:15 - 29-Sep-26 |
| Sell* | 2 | $38.35 | Ordinary |
05:24:32 - 29-Sep-26 |
| Sell* | 28 | $38.35 | Ordinary |
05:20:52 - 29-Sep-26 |
| Sell* | 1 | $38.25 | Ordinary |
05:19:51 - 29-Sep-26 |
| Sell* | 21 | $38.14 | Ordinary |
05:15:50 - 29-Sep-26 |
| Sell* | 11 | $38.12 | Ordinary |
05:03:25 - 29-Sep-26 |
| Sell* | 1 | $38.14 | Ordinary |
05:03:25 - 29-Sep-26 |
| Sell* | 2 | $38.10 | Ordinary |
05:00:58 - 29-Sep-26 |
| Sell* | 68 | $38.09 | Ordinary |
04:58:34 - 29-Sep-26 |
| Sell* | 1 | $38.09 | Ordinary |
04:58:34 - 29-Sep-26 |
| Sell* | 1 | $38.10 | Ordinary |
04:52:29 - 29-Sep-26 |
| Sell* | 5 | $38.10 | Ordinary |
04:52:29 - 29-Sep-26 |
| Buy* | 1 | $38.27 | Ordinary |
04:52:13 - 29-Sep-26 |
| Buy* | 7 | $38.32 | Ordinary |
04:52:05 - 29-Sep-26 |
| Buy* | 50 | $38.23 | Ordinary |
04:48:31 - 29-Sep-26 |
| Buy* | 100 | $38.21 | Ordinary |
04:48:31 - 29-Sep-26 |
| Buy* | 100 | $38.19 | Ordinary |
04:48:31 - 29-Sep-26 |
| Buy* | 30 | $38.09 | Ordinary |
04:48:31 - 29-Sep-26 |
| Buy* | 1 | $38.09 | Ordinary |
04:48:08 - 29-Sep-26 |
| Buy* | 1 | $38.09 | Ordinary |
04:48:08 - 29-Sep-26 |
| Buy* | 2 | $38.09 | Ordinary |
04:48:08 - 29-Sep-26 |
| Buy* | 1 | $38.09 | Ordinary |
04:48:08 - 29-Sep-26 |
| Buy* | 3 | $38.09 | Ordinary |
04:48:08 - 29-Sep-26 |
| Buy* | 11 | $38.09 | Ordinary |
04:48:08 - 29-Sep-26 |
| Sell* | 20 | $38.16 | Ordinary |
04:45:15 - 29-Sep-26 |
| Sell* | 2 | $38.16 | Ordinary |
04:45:15 - 29-Sep-26 |
| Sell* | 5 | $38.17 | Ordinary |
04:43:01 - 29-Sep-26 |
| Buy* | 68 | $38.16 | Ordinary |
04:41:41 - 29-Sep-26 |
| Sell* | 2 | $38.16 | Ordinary |
04:41:16 - 29-Sep-26 |
| Buy* | 60 | $38.17 | Ordinary |
04:41:01 - 29-Sep-26 |
| Buy* | 100 | $38.17 | Ordinary |
04:41:01 - 29-Sep-26 |
| Buy* | 100 | $38.17 | Ordinary |
04:41:01 - 29-Sep-26 |
| Sell* | 1 | $38.27 | Ordinary |
04:40:45 - 29-Sep-26 |
| Sell* | 2 | $38.27 | Ordinary |
04:40:45 - 29-Sep-26 |
| Sell* | 1 | $38.31 | Ordinary |
04:39:09 - 29-Sep-26 |
| Sell* | 55 | $38.34 | Ordinary |
04:39:08 - 29-Sep-26 |
| Sell* | 40 | $38.34 | Ordinary |
04:39:08 - 29-Sep-26 |
| Sell* | 100 | $38.36 | Ordinary |
04:39:08 - 29-Sep-26 |
| Sell* | 7 | $38.36 | Ordinary |
04:39:05 - 29-Sep-26 |
| Sell* | 25 | $38.365 | Ordinary |
04:37:17 - 29-Sep-26 |
| Sell* | 25 | $38.365 | Ordinary |
04:37:17 - 29-Sep-26 |
| Sell* | 2 | $38.38 | Ordinary |
04:36:48 - 29-Sep-26 |
| Sell* | 55 | $38.36 | Ordinary |
04:36:44 - 29-Sep-26 |
| Buy* | 110 | $38.43 | Ordinary |
04:34:13 - 29-Sep-26 |
| Sell* | 10 | $38.49 | Ordinary |
04:33:26 - 29-Sep-26 |
| Sell* | 20 | $38.50 | Ordinary |
04:33:26 - 29-Sep-26 |
| Buy* | 48 | $38.86 | Ordinary |
04:28:23 - 29-Sep-26 |
| Sell* | 561 | $38.87 | Ordinary |
04:27:51 - 29-Sep-26 |
| Sell* | 40 | $38.51 | Ordinary |
04:24:40 - 29-Sep-26 |
| Buy* | 7 | $38.74 | Ordinary |
04:24:32 - 29-Sep-26 |
| Buy* | 50 | $38.71 | Ordinary |
04:24:24 - 29-Sep-26 |
| Sell* | 50 | $38.79 | Ordinary |
04:23:09 - 29-Sep-26 |
| Buy* | 2 | $38.85 | Ordinary |
04:22:01 - 29-Sep-26 |
| Buy* | 2 | $38.81 | Ordinary |
04:22:00 - 29-Sep-26 |
| Sell* | 25 | $38.37 | Ordinary |
04:14:49 - 29-Sep-26 |
| Sell* | 100 | $38.39 | Ordinary |
04:14:49 - 29-Sep-26 |
| Sell* | 1 | $38.59 | Ordinary |
04:05:56 - 29-Sep-26 |
| Buy* | 3 | $38.60 | Ordinary |
04:05:44 - 29-Sep-26 |
| Sell* | 177 | $38.43 | Ordinary |
04:03:54 - 29-Sep-26 |
| Sell* | 323 | $38.43 | Ordinary |
04:03:54 - 29-Sep-26 |
| Sell* | 53 | $38.66 | Ordinary |
04:03:53 - 29-Sep-26 |
| Sell* | 1 | $38.43 | Ordinary |
04:03:48 - 29-Sep-26 |
| Sell* | 500 | $38.44 | Ordinary |
04:03:48 - 29-Sep-26 |
| Sell* | 200 | $38.45 | Ordinary |
04:03:40 - 29-Sep-26 |
| Sell* | 176 | $38.43 | Ordinary |
04:03:32 - 29-Sep-26 |
| Sell* | 25 | $38.51 | Ordinary |
04:03:32 - 29-Sep-26 |
| Sell* | 10 | $38.60 | Ordinary |
04:00:02 - 29-Sep-26 |
| Sell* | 1 | $38.67 | Ordinary |
04:00:00 - 29-Sep-26 |