| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $40.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 18 | $40.47 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 13 | $40.47 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 20 | $40.50 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 20 | $40.49 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 71 | $40.43 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $40.35 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 90 | $40.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 38 | $40.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 24 | $40.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 80 | $40.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 38 | $40.10 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $40.10 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $40.10 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 81 | $40.10 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 29 | $40.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $40.38 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 3 | $40.64 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 2 | $40.60 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 1 | $40.58 | Automatic Execution |
14:24:25 - 21-May-26 |
| Sell* | 78 | $40.30 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 22 | $40.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 28 | $40.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 2 | $39.25 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 184 | $39.40 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 116 | $39.40 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 83 | $39.08 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 2 | $39.06 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 47 | $39.16 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 54 | $39.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 54 | $39.25 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 100 | $39.25 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 100 | $39.25 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 320 | $39.51 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 6 | $39.75 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 10 | $39.85 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 40 | $39.85 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 100 | $39.85 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 100 | $39.57 | Ordinary |
08:27:34 - 21-May-26 |
| Buy* | 2 | $39.55 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $39.62 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 1 | $39.66 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 3 | $39.65 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 2 | $39.65 | Ordinary |
07:54:11 - 21-May-26 |
| Sell* | 5 | $39.72 | Ordinary |
07:49:58 - 21-May-26 |
| Sell* | 323 | $39.88 | Ordinary |
07:36:26 - 21-May-26 |
| Sell* | 16 | $39.88 | Ordinary |
07:36:26 - 21-May-26 |
| Sell* | 300 | $39.88 | Ordinary |
07:36:26 - 21-May-26 |
| Sell* | 24 | $39.88 | Ordinary |
07:36:26 - 21-May-26 |
| Sell* | 1 | $39.81 | Ordinary |
07:35:27 - 21-May-26 |
| Sell* | 1 | $39.86 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 200 | $39.68 | Ordinary |
07:03:04 - 21-May-26 |
| Sell* | 1 | $39.75 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $39.76 | Ordinary |
06:55:34 - 21-May-26 |
| Sell* | 1 | $39.76 | Ordinary |
06:55:34 - 21-May-26 |
| Buy* | 50 | $39.98 | Ordinary |
06:36:15 - 21-May-26 |
| Buy* | 2 | $39.97 | Ordinary |
06:35:22 - 21-May-26 |
| Buy* | 1 | $39.90 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 1 | $39.67 | Ordinary |
06:30:51 - 21-May-26 |
| Sell* | 1 | $39.67 | Ordinary |
06:30:51 - 21-May-26 |
| Sell* | 3 | $40.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $40.11 | Ordinary |
06:14:26 - 21-May-26 |
| Sell* | 1 | $40.11 | Ordinary |
06:13:59 - 21-May-26 |
| Buy* | 10 | $40.25 | Ordinary |
06:02:37 - 21-May-26 |
| Buy* | 19 | $40.25 | Ordinary |
05:56:11 - 21-May-26 |
| Buy* | 1 | $40.25 | Ordinary |
05:54:10 - 21-May-26 |
| Buy* | 55 | $40.24 | Ordinary |
05:48:16 - 21-May-26 |
| Buy* | 27 | $40.24 | Ordinary |
05:48:16 - 21-May-26 |
| Sell* | 1 | $40.44 | Ordinary |
05:33:38 - 21-May-26 |
| Sell* | 1 | $40.50 | Ordinary |
05:32:25 - 21-May-26 |
| Sell* | 1 | $40.62 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 1 | $40.51 | Ordinary |
04:40:33 - 21-May-26 |
| Sell* | 14 | $40.60 | Ordinary |
04:39:28 - 21-May-26 |
| Sell* | 27 | $40.60 | Ordinary |
04:39:28 - 21-May-26 |
| Sell* | 9 | $40.60 | Ordinary |
04:39:28 - 21-May-26 |
| Sell* | 1 | $40.52 | Ordinary |
04:38:03 - 21-May-26 |
| Sell* | 2 | $40.51 | Ordinary |
04:27:44 - 21-May-26 |
| Sell* | 2 | $40.70 | Ordinary |
04:27:19 - 21-May-26 |
| Sell* | 82 | $40.73 | Ordinary |
04:27:18 - 21-May-26 |
| Buy* | 15 | $40.70 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 1 | $40.70 | Ordinary |
04:11:30 - 21-May-26 |
| Buy* | 4 | $40.70 | Ordinary |
04:10:51 - 21-May-26 |