| Price | $6.08 on 12-12-2025 at 22:39:37 |
|---|---|
| Change | $-0.09 -1.46% |
| Buy | $6.22 |
| Sell | $6.05 |
| Last Trade: | Sell 1.00 at $6.08 |
| Day's Volume: | 100,736 |
| Last Close: | $6.025 |
| Open: | $6.27 |
| ISIN: | US92864M7728 |
| Day's Range | $5.85 - $6.30 |
| 52wk Range: | $5.25 - $30.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.083585 |
| Shares in Issue: | N/A |
XRPT.US (XRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.08 | Ordinary |
17:22:09 - 12-Dec-25 |
| Sell* | 2 | $6.08 | Ordinary |
17:22:09 - 12-Dec-25 |
| Sell* | 4 | $6.09 | Ordinary |
17:18:13 - 12-Dec-25 |
| Unknown* | 47 | $6.10 | Ordinary |
17:18:09 - 12-Dec-25 |
| Buy* | 47 | $6.11 | Ordinary |
17:11:50 - 12-Dec-25 |
| Buy* | 47 | $6.11 | Ordinary |
17:11:50 - 12-Dec-25 |
| Buy* | 5 | $6.10 | Ordinary |
17:11:50 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Ordinary |
17:09:01 - 12-Dec-25 |
| Sell* | 47 | $6.06 | Ordinary |
17:03:06 - 12-Dec-25 |
| Sell* | 47 | $6.06 | Ordinary |
17:03:06 - 12-Dec-25 |
