Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volatility Shar (XRPT.US) Share Price

Price $38.86 on 03-04-2026 at 22:47:30
Change $-1.93 -5.06%
Buy $38.87
Sell $38.50
Last Trade: -
Day's Volume: 10,643
Last Close: $38.1108
Open: $36.60
ISIN: US92865J7292
Day's Range $36.56 - $38.25
52wk Range: $1.55 - $54.41
Market Capitalisation: $N/A
VWAP: $37.46077
Shares in Issue: N/A

Volatility Shar (XRPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Volatility Shar trades

Volatility Shar (XRPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.60 38.25 36.56 38.1108 10,643
2nd Apr 2026 (Thu) 36.60 38.25 36.56 38.1108 10,643
1st Apr 2026 (Wed) 40.80 41.62 40.64 40.7931 6,616
31st Mar 2026 (Tue) 39.18 40.49 38.61 40.2534 5,164
30th Mar 2026 (Mon) 40.71 40.75 38.841 39.1249 4,481
27th Mar 2026 (Fri) 39.69 39.939 39.27 39.27 2,824
26th Mar 2026 (Thu) 42.50 42.86 40.22 40.8091 6,970
25th Mar 2026 (Wed) 45.96 45.96 45.04 44.8496 2,943
24th Mar 2026 (Tue) 45.42 45.42 43.49 43.57 3,402
23rd Mar 2026 (Mon) 45.94 48.30 45.94 46.68 13,836
20th Mar 2026 (Fri) 46.80 47.20 46.50 46.8055 3,993
19th Mar 2026 (Thu) 47.60 47.85 46.00 47.5526 5,501
18th Mar 2026 (Wed) 49.00 49.50 47.25 47.89 11,431
17th Mar 2026 (Tue) 52.16 54.41 51.46 53.87 20,499
16th Mar 2026 (Mon) 50.215 54.41 50.00 53.67 27,073
13th Mar 2026 (Fri) 47.90 48.60 44.78 45.38 14,281
12th Mar 2026 (Thu) 44.13 44.48 43.00 43.88 2,825
11th Mar 2026 (Wed) 44.85 45.43 43.801 44.55 8,372
10th Mar 2026 (Tue) 45.13 47.70 44.17 44.26 7,585
9th Mar 2026 (Mon) 43.11 43.80 42.67 43.47 2,899
6th Mar 2026 (Fri) 43.20 43.48 41.94 42.59 5,199
See more Volatility Shar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered