| Price | $27.50 on 18-07-2025 at 21:39:36 |
|---|---|
| Change | $1.92 7.51% |
| Buy | $27.50 |
| Sell | $27.46 |
| Buy / Sell XRPT Shares | |
| Last Trade: | Buy 2.00 at $27.50 |
| Day's Volume: | 238,030 |
| Last Close: | $27.58 |
| Open: | $28.25 |
| ISIN: | US92864M7728 |
| Day's Range | $26.021 - $29.16 |
| 52wk Range: | $9.82 - $28.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.72947 |
| Shares in Issue: | N/A |
Volatility Shar (XRPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $27.50 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 1 | $27.50 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 357 | $27.50 | Ordinary |
17:38:24 - 18-Jul-25 |
| Buy* | 21 | $27.50 | Ordinary |
17:37:00 - 18-Jul-25 |
| Sell* | 2 | $27.47 | Ordinary |
17:36:37 - 18-Jul-25 |
| Buy* | 98 | $27.50 | Ordinary |
17:33:54 - 18-Jul-25 |
| Buy* | 2 | $27.48 | Ordinary |
17:33:54 - 18-Jul-25 |
| Buy* | 172 | $27.44 | Ordinary |
17:32:38 - 18-Jul-25 |
| Buy* | 500 | $27.43 | Ordinary |
17:32:34 - 18-Jul-25 |
| Buy* | 222 | $27.44 | Ordinary |
17:31:48 - 18-Jul-25 |
