| Price | $17.46 on 19-09-2025 at 21:38:44 |
|---|---|
| Change | $-1.46 -7.72% |
| Buy | $17.66 |
| Sell | $17.46 |
| Last Trade: | Sell 25.00 at $17.46 |
| Day's Volume: | 109,557 |
| Last Close: | $17.35 |
| Open: | $17.94 |
| ISIN: | US92864M7728 |
| Day's Range | $17.30 - $18.01 |
| 52wk Range: | $9.82 - $30.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.73699 |
| Shares in Issue: | N/A |
Volatility Shar (XRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $17.46 | Ordinary |
17:37:26 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Ordinary |
17:37:26 - 19-Sep-25 |
| Sell* | 13 | $17.47 | Ordinary |
17:37:03 - 19-Sep-25 |
| Sell* | 3 | $17.47 | Ordinary |
17:35:17 - 19-Sep-25 |
| Sell* | 20 | $17.55 | Ordinary |
17:33:34 - 19-Sep-25 |
| Sell* | 3 | $17.56 | Ordinary |
17:31:52 - 19-Sep-25 |
| Sell* | 2 | $17.56 | Ordinary |
17:30:59 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Ordinary |
17:29:31 - 19-Sep-25 |
| Sell* | 8 | $17.56 | Ordinary |
17:29:15 - 19-Sep-25 |
| Buy* | 5 | $17.50 | Ordinary |
17:22:10 - 19-Sep-25 |
