| Price | $2.66 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $0.89 50.28% |
| Buy | $2.66 |
| Sell | $2.65 |
| Last Trade: | Sell 2.00 at $2.66 |
| Day's Volume: | 1,468,370 |
| Last Close: | $2.53 |
| Open: | $2.435 |
| ISIN: | US92864M7728 |
| Day's Range | $2.43 - $2.809 |
| 52wk Range: | $1.56 - $30.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.582117 |
| Shares in Issue: | N/A |
Volatility Shar (XRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.66 | Ordinary |
17:39:55 - 06-Feb-26 |
| Buy* | 1 | $2.67 | Ordinary |
17:39:53 - 06-Feb-26 |
| Sell* | 1 | $2.66 | Ordinary |
17:39:30 - 06-Feb-26 |
| Buy* | 1 | $2.65 | Ordinary |
17:36:44 - 06-Feb-26 |
| Buy* | 32 | $2.65 | Ordinary |
17:36:30 - 06-Feb-26 |
| Buy* | 100 | $2.65 | Ordinary |
17:36:30 - 06-Feb-26 |
| Buy* | 100 | $2.64 | Ordinary |
17:35:22 - 06-Feb-26 |
| Buy* | 100 | $2.64 | Ordinary |
17:35:22 - 06-Feb-26 |
| Unknown* | 6 | $2.64 | Ordinary |
17:32:07 - 06-Feb-26 |
| Sell* | 3 | $2.62 | Ordinary |
17:27:17 - 06-Feb-26 |
