| Price | $10.08 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.33 -3.17% |
| Buy | $10.25 |
| Sell | $9.75 |
| Last Trade: | Sell 5.00 at $10.08 |
| Day's Volume: | 6,919 |
| Last Close: | $9.7501 |
| Open: | $10.09 |
| ISIN: | US0321083752 |
| Day's Range | $9.73 - $10.09 |
| 52wk Range: | $9.205 - $25.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.882953 |
| Shares in Issue: | N/A |
Amplify Xrp 3% (XRPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.08 | Ordinary |
16:59:50 - 28-Sep-26 |
| Sell* | 10 | $10.08 | Ordinary |
16:59:21 - 28-Sep-26 |
| Sell* | 35 | $10.09 | Ordinary |
16:51:51 - 28-Sep-26 |
| Sell* | 6 | $9.80 | Ordinary |
16:32:25 - 28-Sep-26 |
| Sell* | 2 | $9.82 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 190 | $9.94 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 90 | $9.90 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
12:19:07 - 28-Sep-26 |
