| Price | $13.83 on 22-05-2026 at 17:14:50 |
|---|---|
| Change | $-0.23 -1.64% |
| Buy | $13.88 |
| Sell | $13.80 |
| Last Trade: | Buy 200.00 at $13.83 |
| Day's Volume: | 2,681 |
| Last Close: | $14.06 |
| Open: | $13.85 |
| ISIN: | US0321083752 |
| Day's Range | $13.79 - $13.85 |
| 52wk Range: | $13.01 - $26.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.83052 |
| Shares in Issue: | N/A |
Amplify Xrp 3% (XRPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $13.83 | Automatic Execution |
12:58:02 - 22-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:56:54 - 22-May-26 |
| Buy* | 500 | $13.84 | Automatic Execution |
12:54:54 - 22-May-26 |
| Buy* | 500 | $13.83 | Automatic Execution |
12:53:53 - 22-May-26 |
| Buy* | 500 | $13.83 | Automatic Execution |
12:46:57 - 22-May-26 |
| Buy* | 12 | $13.81 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 2 | $13.81 | Automatic Execution |
12:17:46 - 22-May-26 |
| Buy* | 30 | $13.77 | Automatic Execution |
11:25:24 - 22-May-26 |
| Buy* | 9 | $13.80 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 1 | $13.79 | Automatic Execution |
10:52:27 - 22-May-26 |
