| Price | $11.09 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.29 2.69% |
| Buy | $13.52 |
| Sell | $10.60 |
| Last Trade: | Sell 5.00 at $11.09 |
| Day's Volume: | 2,457 |
| Last Close: | $10.88 |
| Open: | $10.83 |
| ISIN: | US0321083752 |
| Day's Range | $10.80 - $10.95 |
| 52wk Range: | $10.17 - $25.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.76045 |
| Shares in Issue: | N/A |
Amplify Xrp 3% (XRPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.09 | Ordinary |
17:09:47 - 10-Jul-26 |
| Sell* | 7 | $11.09 | Ordinary |
17:09:37 - 10-Jul-26 |
| Buy* | 4 | $10.85 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 5 | $10.82 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 6 | $10.86 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 20 | $10.86 | Automatic Execution |
14:20:37 - 10-Jul-26 |
| Buy* | 40 | $10.86 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Buy* | 4 | $10.84 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 4 | $10.87 | Automatic Execution |
13:53:03 - 10-Jul-26 |
