| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.09 | Ordinary |
17:09:47 - 10-Jul-26 |
| Sell* | 7 | $11.09 | Ordinary |
17:09:37 - 10-Jul-26 |
| Buy* | 4 | $10.85 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 5 | $10.82 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 6 | $10.86 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 20 | $10.86 | Automatic Execution |
14:20:37 - 10-Jul-26 |
| Buy* | 40 | $10.86 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Buy* | 4 | $10.84 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 4 | $10.87 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Buy* | 6 | $10.84 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 43 | $10.80 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Buy* | 2 | $10.86 | Automatic Execution |
13:30:21 - 10-Jul-26 |
| Sell* | 200 | $10.80 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 20 | $10.88 | Automatic Execution |
12:56:31 - 10-Jul-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 5 | $10.86 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Sell* | 200 | $10.81 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 18 | $10.84 | Automatic Execution |
12:28:38 - 10-Jul-26 |
| Sell* | 300 | $10.81 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 200 | $10.84 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 2 | $10.92 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 32 | $10.84 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Sell* | 11 | $10.92 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 150 | $10.84 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Buy* | 13 | $10.84 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Sell* | 457 | $10.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $10.84 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Sell* | 20 | $10.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $10.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $10.87 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Sell* | 2 | $10.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $10.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $10.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $10.86 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 8 | $10.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 5 | $10.86 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $11.01 | Ordinary |
09:29:37 - 10-Jul-26 |
| Sell* | 1 | $11.01 | Ordinary |
09:29:37 - 10-Jul-26 |
| Sell* | 2 | $10.90 | Ordinary |
09:29:37 - 10-Jul-26 |
| Buy* | 943 | $10.59 | Ordinary |
07:10:31 - 10-Jul-26 |
| Buy* | 600 | $10.59 | Ordinary |
07:10:31 - 10-Jul-26 |
| Buy* | 7 | $10.59 | Ordinary |
07:07:04 - 10-Jul-26 |
| Sell* | 1 | $10.98 | Ordinary |
07:06:43 - 10-Jul-26 |