| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.86 | Automatic Execution |
13:15:53 - 22-May-26 |
| Buy* | 200 | $13.83 | Automatic Execution |
12:58:02 - 22-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:56:54 - 22-May-26 |
| Buy* | 500 | $13.84 | Automatic Execution |
12:54:54 - 22-May-26 |
| Buy* | 500 | $13.83 | Automatic Execution |
12:53:53 - 22-May-26 |
| Buy* | 500 | $13.83 | Automatic Execution |
12:46:57 - 22-May-26 |
| Buy* | 12 | $13.81 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 2 | $13.81 | Automatic Execution |
12:17:46 - 22-May-26 |
| Buy* | 30 | $13.77 | Automatic Execution |
11:25:24 - 22-May-26 |
| Buy* | 9 | $13.80 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 1 | $13.79 | Automatic Execution |
10:52:27 - 22-May-26 |
| Unknown* | 10 | $13.80 | Automatic Execution |
11:22:27 - 22-May-26 |
| Sell* | 200 | $13.79 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 40 | $13.80 | Automatic Execution |
11:22:27 - 22-May-26 |
| Unknown* | 1 | $13.80 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $13.80 | Automatic Execution |
11:21:52 - 22-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 17 | $13.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
11:18:09 - 22-May-26 |
| Unknown* | 14 | $13.80 | Automatic Execution |
10:50:41 - 22-May-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 33 | $13.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 37 | $13.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $13.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $13.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $13.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 90 | $13.80 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 7 | $13.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $13.81 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 10 | $14.20 | Ordinary |
09:17:26 - 22-May-26 |
| Buy* | 10 | $14.19 | Ordinary |
08:37:50 - 22-May-26 |
| Sell* | 4 | $14.00 | Ordinary |
07:54:54 - 22-May-26 |
| Sell* | 3 | $14.00 | Ordinary |
07:00:09 - 22-May-26 |