| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.09 | 10.09 | 9.73 | 9.7501 | 6,919 |
| 25th Sep 2026 (Fri) | 10.56 | 10.56 | 10.40 | 10.4111 | 2,785 |
| 24th Sep 2026 (Thu) | 9.89 | 10.11 | 9.80 | 10.0238 | 8,597 |
| 23rd Sep 2026 (Wed) | 10.39 | 10.39 | 9.75 | 9.83 | 9,384 |
| 22nd Sep 2026 (Tue) | 10.49 | 10.54 | 10.48 | 10.526 | 874 |
| 21st Sep 2026 (Mon) | 10.35 | 10.39 | 10.30 | 10.365 | 3,754 |
| 18th Sep 2026 (Fri) | 9.74 | 10.00 | 9.72 | 10.08 | 2,760 |
| 17th Sep 2026 (Thu) | 9.62 | 9.66 | 9.58 | 9.5702 | 1,488 |
| 16th Sep 2026 (Wed) | 9.37 | 9.53 | 9.205 | 9.5683 | 2,396 |
| 15th Sep 2026 (Tue) | 10.85 | 10.85 | 9.50 | 9.55 | 6,600 |
| 14th Sep 2026 (Mon) | 10.39 | 11.22 | 10.39 | 11.0498 | 11,355 |
| 11th Sep 2026 (Fri) | 10.11 | 10.41 | 10.09 | 10.1301 | 1,244 |
| 10th Sep 2026 (Thu) | 10.12 | 10.12 | 10.02 | 10.005 | 4,780 |
| 9th Sep 2026 (Wed) | 10.73 | 10.73 | 10.50 | 10.3985 | 2,326 |
| 8th Sep 2026 (Tue) | 10.48 | 10.91 | 10.41 | 10.6802 | 4,761 |
| 7th Sep 2026 (Mon) | 10.42 | 10.42 | 10.37 | 10.41 | 804 |
| 4th Sep 2026 (Fri) | 10.42 | 10.42 | 10.37 | 10.41 | 804 |
| 3rd Sep 2026 (Thu) | 10.15 | 10.785 | 10.15 | 10.82 | 10,260 |
| 2nd Sep 2026 (Wed) | 9.75 | 9.85 | 9.71 | 9.8576 | 4,375 |
| 1st Sep 2026 (Tue) | 10.16 | 10.27 | 9.90 | 9.9954 | 8,235 |
| 31st Aug 2026 (Mon) | 10.13 | 10.36 | 10.07 | 10.33 | 4,716 |
| 28th Aug 2026 (Fri) | 10.66 | 10.75 | 10.18 | 10.25 | 4,615 |
| 27th Aug 2026 (Thu) | 10.93 | 11.32 | 10.92 | 11.20 | 13,772 |
| 26th Aug 2026 (Wed) | 11.07 | 11.07 | 10.38 | 10.5166 | 4,161 |
| 25th Aug 2026 (Tue) | 11.36 | 11.36 | 11.36 | 11.349 | 1,286 |
| 24th Aug 2026 (Mon) | 11.45 | 11.45 | 11.34 | 11.36 | 3,769 |
| 21st Aug 2026 (Fri) | 11.14 | 11.19 | 11.05 | 11.02 | 7,852 |
| 20th Aug 2026 (Thu) | 10.60 | 10.94 | 10.60 | 10.6786 | 2,197 |
| 19th Aug 2026 (Wed) | 9.79 | 10.14 | 9.79 | 10.1353 | 1,446 |
| 18th Aug 2026 (Tue) | 9.71 | 9.78 | 9.71 | 9.7651 | 2,334 |
| 17th Aug 2026 (Mon) | 9.74 | 9.80 | 9.73 | 9.7457 | 2,554 |
| 14th Aug 2026 (Fri) | 9.78 | 9.78 | 9.74 | 9.74 | 1,591 |
| 13th Aug 2026 (Thu) | 9.79 | 9.83 | 9.73 | 9.7857 | 1,219 |
| 12th Aug 2026 (Wed) | 9.81 | 9.81 | 9.76 | 9.7893 | 2,182 |
| 11th Aug 2026 (Tue) | 9.81 | 9.88 | 9.70 | 9.8689 | 4,991 |
| 10th Aug 2026 (Mon) | 9.97 | 9.99 | 9.93 | 9.9592 | 4,525 |
| 7th Aug 2026 (Fri) | 10.04 | 10.12 | 9.90 | 9.9645 | 2,846 |
| 6th Aug 2026 (Thu) | 10.17 | 10.22 | 10.08 | 10.09 | 2,601 |
| 5th Aug 2026 (Wed) | 10.20 | 10.37 | 10.20 | 10.37 | 794 |
| 4th Aug 2026 (Tue) | 10.50 | 10.59 | 10.44 | 10.59 | 2,850 |
| 3rd Aug 2026 (Mon) | 10.39 | 10.56 | 10.39 | 10.52 | 1,826 |
| 31st Jul 2026 (Fri) | 10.40 | 10.40 | 10.26 | 10.325 | 4,518 |
| 30th Jul 2026 (Thu) | 10.42 | 10.53 | 10.40 | 10.53 | 1,640 |
| 29th Jul 2026 (Wed) | 10.65 | 10.78 | 10.63 | 10.67 | 1,342 |