| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.83 | 10.95 | 10.80 | 10.88 | 2,457 |
| 9th Jul 2026 (Thu) | 10.70 | 10.80 | 10.66 | 10.80 | 1,035 |
| 8th Jul 2026 (Wed) | 10.71 | 10.74 | 10.71 | 10.74 | 1,093 |
| 7th Jul 2026 (Tue) | 10.93 | 10.99 | 10.93 | 11.03 | 412 |
| 6th Jul 2026 (Mon) | 10.84 | 11.07 | 10.80 | 11.0207 | 12,887 |
| 3rd Jul 2026 (Fri) | 10.68 | 10.68 | 10.60 | 10.60 | 0 |
| 2nd Jul 2026 (Thu) | 10.68 | 10.68 | 10.60 | 10.60 | 1,391 |
| 1st Jul 2026 (Wed) | 10.24 | 10.41 | 10.22 | 10.38 | 3,758 |
| 30th Jun 2026 (Tue) | 10.19 | 10.31 | 10.17 | 10.2793 | 5,289 |
| 29th Jun 2026 (Mon) | 10.42 | 10.49 | 10.25 | 10.48 | 7,638 |
| 26th Jun 2026 (Fri) | 10.40 | 10.66 | 10.37 | 10.66 | 6,424 |
| 25th Jun 2026 (Thu) | 10.69 | 10.69 | 10.44 | 10.48 | 1,158 |
| 24th Jun 2026 (Wed) | 10.91 | 10.91 | 10.63 | 10.6846 | 9,554 |
| 23rd Jun 2026 (Tue) | 11.11 | 11.14 | 11.01 | 11.0898 | 587 |
| 22nd Jun 2026 (Mon) | 11.65 | 11.65 | 11.40 | 11.3473 | 2,877 |
| 19th Jun 2026 (Fri) | 11.63 | 11.63 | 11.42 | 11.4616 | 2,619 |
| 18th Jun 2026 (Thu) | 11.63 | 11.63 | 11.42 | 11.4616 | 2,619 |
| 17th Jun 2026 (Wed) | 12.11 | 12.24 | 12.08 | 11.912 | 712 |
| 16th Jun 2026 (Tue) | 12.25 | 12.25 | 12.15 | 12.2293 | 801 |
| 15th Jun 2026 (Mon) | 12.29 | 12.33 | 12.29 | 12.3603 | 3,446 |
| 12th Jun 2026 (Fri) | 11.32 | 11.32 | 11.32 | 11.2811 | 874 |
| 11th Jun 2026 (Thu) | 11.06 | 11.34 | 11.06 | 11.3418 | 261 |
| 10th Jun 2026 (Wed) | 11.12 | 11.12 | 10.95 | 10.91 | 838 |
| 9th Jun 2026 (Tue) | 11.59 | 11.61 | 11.30 | 11.3958 | 225 |
| 8th Jun 2026 (Mon) | 11.52 | 11.70 | 11.52 | 11.7375 | 1,408 |
| 5th Jun 2026 (Fri) | 11.28 | 11.28 | 10.70 | 10.9082 | 2,372 |
| 4th Jun 2026 (Thu) | 11.62 | 11.655 | 11.58 | 11.6777 | 2,119 |
| 3rd Jun 2026 (Wed) | 12.15 | 12.15 | 12.00 | 11.95 | 5,340 |
| 2nd Jun 2026 (Tue) | 12.68 | 12.68 | 12.06 | 12.1752 | 9,031 |
| 1st Jun 2026 (Mon) | 13.02 | 13.02 | 12.79 | 12.9751 | 2,537 |
| 29th May 2026 (Fri) | 12.96 | 13.25 | 12.95 | 13.1502 | 3,856 |
| 28th May 2026 (Thu) | 12.90 | 13.18 | 12.81 | 13.1308 | 700 |
| 27th May 2026 (Wed) | 13.54 | 13.69 | 13.51 | 13.6252 | 6,003 |
| 26th May 2026 (Tue) | 13.80 | 13.94 | 13.60 | 13.61 | 12,172 |
| 25th May 2026 (Mon) | 13.85 | 13.85 | 13.69 | 13.6786 | 4,010 |
| 22nd May 2026 (Fri) | 13.85 | 13.85 | 13.69 | 13.6786 | 4,010 |
| 21st May 2026 (Thu) | 13.88 | 14.05 | 13.77 | 14.06 | 2,228 |
| 20th May 2026 (Wed) | 13.83 | 13.94 | 13.81 | 13.86 | 1,259 |
| 19th May 2026 (Tue) | 14.05 | 14.05 | 13.83 | 13.83 | 4,772 |
| 18th May 2026 (Mon) | 14.20 | 14.20 | 13.97 | 14.1357 | 8,522 |
| 15th May 2026 (Fri) | 14.80 | 14.80 | 14.53 | 14.62 | 3,857 |
| 14th May 2026 (Thu) | 14.755 | 15.49 | 14.60 | 15.2706 | 6,070 |
| 13th May 2026 (Wed) | 14.46 | 14.55 | 14.41 | 14.43 | 7,021 |
| 12th May 2026 (Tue) | 14.78 | 14.78 | 14.50 | 14.661 | 199 |
| 11th May 2026 (Mon) | 14.83 | 15.095 | 14.83 | 15.06 | 2,312 |