| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.88 | 14.05 | 13.77 | 14.06 | 2,228 |
| 20th May 2026 (Wed) | 13.83 | 13.94 | 13.81 | 13.86 | 1,259 |
| 19th May 2026 (Tue) | 14.05 | 14.05 | 13.83 | 13.83 | 4,772 |
| 18th May 2026 (Mon) | 14.20 | 14.20 | 13.97 | 14.1357 | 8,522 |
| 15th May 2026 (Fri) | 14.80 | 14.80 | 14.53 | 14.62 | 3,857 |
| 14th May 2026 (Thu) | 14.755 | 15.49 | 14.60 | 15.2706 | 6,070 |
| 13th May 2026 (Wed) | 14.46 | 14.55 | 14.41 | 14.43 | 7,021 |
| 12th May 2026 (Tue) | 14.78 | 14.78 | 14.50 | 14.661 | 199 |
| 11th May 2026 (Mon) | 14.83 | 15.095 | 14.83 | 15.06 | 2,312 |
| 8th May 2026 (Fri) | 14.03 | 14.47 | 14.03 | 14.3916 | 1,321 |
| 7th May 2026 (Thu) | 14.28 | 14.28 | 14.05 | 14.06 | 5,755 |
| 6th May 2026 (Wed) | 14.41 | 14.52 | 14.39 | 14.4702 | 3,720 |
| 5th May 2026 (Tue) | 14.30 | 14.34 | 14.28 | 14.35 | 1,199 |
| 4th May 2026 (Mon) | 14.18 | 14.27 | 14.10 | 14.20 | 3,260 |
| 1st May 2026 (Fri) | 14.06 | 14.12 | 14.06 | 14.10 | 2,013 |
| 30th Apr 2026 (Thu) | 13.83 | 13.86 | 13.78 | 13.8751 | 5,461 |
| 29th Apr 2026 (Wed) | 13.89 | 14.00 | 13.56 | 13.56 | 2,006 |
| 28th Apr 2026 (Tue) | 14.39 | 14.43 | 14.28 | 14.41 | 3,563 |
| 27th Apr 2026 (Mon) | 14.74 | 14.75 | 14.51 | 14.50 | 4,639 |
| 24th Apr 2026 (Fri) | 14.93 | 15.15 | 14.93 | 15.0323 | 2,816 |
| 23rd Apr 2026 (Thu) | 14.75 | 14.94 | 14.75 | 14.9341 | 3,663 |
| 22nd Apr 2026 (Wed) | 15.19 | 15.19 | 15.06 | 15.06 | 1,637 |
| 21st Apr 2026 (Tue) | 14.91 | 15.07 | 14.82 | 14.7896 | 351 |
| 20th Apr 2026 (Mon) | 14.81 | 14.94 | 14.71 | 14.893 | 3,327 |
| 17th Apr 2026 (Fri) | 15.16 | 15.43 | 15.16 | 15.3689 | 4,988 |
| 16th Apr 2026 (Thu) | 14.74 | 15.14 | 14.50 | 15.1366 | 1,879 |
| 15th Apr 2026 (Wed) | 14.26 | 14.65 | 14.26 | 14.64 | 3,928 |
| 14th Apr 2026 (Tue) | 14.43 | 14.57 | 14.21 | 14.24 | 4,211 |
| 13th Apr 2026 (Mon) | 13.93 | 14.18 | 13.92 | 14.18 | 9,981 |
| 10th Apr 2026 (Fri) | 14.02 | 14.22 | 13.91 | 14.2269 | 8,581 |
| 9th Apr 2026 (Thu) | 13.88 | 14.18 | 13.85 | 14.14 | 6,603 |
| 8th Apr 2026 (Wed) | 14.39 | 14.39 | 14.04 | 14.047 | 5,333 |
| 7th Apr 2026 (Tue) | 13.66 | 13.67 | 13.50 | 13.7155 | 1,711 |
| 6th Apr 2026 (Mon) | 14.07 | 14.15 | 14.01 | 14.01 | 5,303 |
| 3rd Apr 2026 (Fri) | 13.43 | 13.65 | 13.32 | 13.653 | 6,413 |
| 2nd Apr 2026 (Thu) | 13.43 | 13.65 | 13.32 | 13.653 | 6,413 |
| 1st Apr 2026 (Wed) | 14.14 | 14.25 | 14.07 | 14.0952 | 3,638 |
| 31st Mar 2026 (Tue) | 13.77 | 13.98 | 13.63 | 13.98 | 907 |
| 30th Mar 2026 (Mon) | 14.13 | 14.13 | 13.77 | 13.79 | 1,586 |
| 27th Mar 2026 (Fri) | 14.38 | 14.44 | 14.18 | 14.21 | 2,400 |
| 26th Mar 2026 (Thu) | 14.75 | 14.78 | 14.39 | 14.44 | 1,847 |
| 25th Mar 2026 (Wed) | 15.21 | 15.25 | 15.05 | 15.10 | 4,403 |
| 24th Mar 2026 (Tue) | 15.17 | 15.21 | 14.90 | 14.90 | 1,449 |
| 23rd Mar 2026 (Mon) | 15.30 | 15.67 | 15.30 | 15.39 | 5,560 |