Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Xrp 3% (XRPM.US) Share Price

Price $13.60 on 03-04-2026 at 22:47:30
Change $-0.26 -1.9%
Buy $14.35
Sell $13.50
Last Trade: -
Day's Volume: 6,413
Last Close: $13.653
Open: $13.43
ISIN: US0321083752
Day's Range $13.32 - $13.65
52wk Range: $13.01 - $25.88
Market Capitalisation: $N/A
VWAP: $13.39909
Shares in Issue: N/A

Amplify Xrp 3% (XRPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Xrp 3% trades

Amplify Xrp 3% (XRPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.43 13.65 13.32 13.653 6,413
2nd Apr 2026 (Thu) 13.43 13.65 13.32 13.653 6,413
1st Apr 2026 (Wed) 14.14 14.25 14.07 14.0952 3,638
31st Mar 2026 (Tue) 13.77 13.98 13.63 13.98 907
30th Mar 2026 (Mon) 14.13 14.13 13.77 13.79 1,586
27th Mar 2026 (Fri) 14.38 14.44 14.18 14.21 2,400
26th Mar 2026 (Thu) 14.75 14.78 14.39 14.44 1,847
25th Mar 2026 (Wed) 15.21 15.25 15.05 15.10 4,403
24th Mar 2026 (Tue) 15.17 15.21 14.90 14.90 1,449
23rd Mar 2026 (Mon) 15.30 15.67 15.30 15.39 5,560
20th Mar 2026 (Fri) 15.37 15.40 15.30 15.40 6
19th Mar 2026 (Thu) 15.44 15.52 15.30 15.50 639
18th Mar 2026 (Wed) 15.74 15.74 15.45 15.55 1,119
17th Mar 2026 (Tue) 16.16 16.41 16.16 16.41 1,601
16th Mar 2026 (Mon) 15.85 16.37 15.85 16.28 3,220
13th Mar 2026 (Fri) 15.40 15.50 14.97 15.07 949
12th Mar 2026 (Thu) 14.88 14.91 14.70 14.81 1,375
11th Mar 2026 (Wed) 15.05 15.13 14.89 14.91 905
10th Mar 2026 (Tue) 14.82 15.38 14.82 14.87 1,459
9th Mar 2026 (Mon) 14.60 14.77 14.60 14.72 1,014
6th Mar 2026 (Fri) 14.53 14.59 14.41 14.54 80
5th Mar 2026 (Thu) 15.32 15.37 15.05 15.21 174
See more Amplify Xrp 3% price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered