| Price | $16.23 on 06-02-2026 at 22:25:58 |
|---|---|
| Change | $3.07 22.69% |
| Buy | $17.00 |
| Sell | $16.60 |
| Last Trade: | Sell 8.00 at $16.60 |
| Day's Volume: | 2,052 |
| Last Close: | $16.23 |
| Open: | $15.67 |
| ISIN: | US0321083752 |
| Day's Range | $15.67 - $17.10 |
| 52wk Range: | $13.01 - $26.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.06059 |
| Shares in Issue: | N/A |
Amplify Xrp 3% (XRPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $16.60 | Ordinary |
16:21:49 - 06-Feb-26 |
| Buy* | 17 | $16.25 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 2,847 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 900 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 52 | $16.17 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 300 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
