| Price | $23.89 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.17 -0.71% |
| Buy | $29.10 |
| Sell | $23.55 |
| Last Trade: | Sell 1.00 at $23.70 |
| Day's Volume: | 615 |
| Last Close: | $23.7718 |
| Open: | $24.26 |
| ISIN: | US0321083752 |
| Day's Range | $23.60 - $24.26 |
| 52wk Range: | $21.01 - $26.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.00922 |
| Shares in Issue: | N/A |
XRPM.US (XRPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.70 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 81 | $23.85 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 14 | $23.89 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 762 | $24.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $24.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $24.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
