| Price | $15.75 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.94 -5.63% |
| Buy | $16.50 |
| Sell | $15.60 |
| Last Trade: | Unknown 75.00 at $15.76 |
| Day's Volume: | 20,585 |
| Last Close: | $15.74 |
| Open: | $16.23 |
| ISIN: | US13723M1009 |
| Day's Range | $15.70 - $16.23 |
| 52wk Range: | $10.52 - $25.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.81021 |
| Shares in Issue: | N/A |
Canary Xrp Etf (XRPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $15.76 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 125 | $15.76 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 23 | $15.85 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $15.849 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 44 | $15.86 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 17 | $15.87 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 198 | $15.86 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 150 | $16.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 125 | $16.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
