| Price | $14.67 on 21-05-2026 at 21:35:03 |
|---|---|
| Change | $0.12 0.82% |
| Buy | $14.73 |
| Sell | $14.35 |
| Last Trade: | Buy 689.00 at $14.66 |
| Day's Volume: | 16,895 |
| Last Close: | $14.66 |
| Open: | $14.44 |
| ISIN: | US13723M1009 |
| Day's Range | $14.43 - $14.68 |
| 52wk Range: | $12.25 - $26.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.6029 |
| Shares in Issue: | N/A |
Canary Xrp Etf (XRPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 689 | $14.66 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 93 | $14.64 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 7 | $14.64 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:24:14 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
15:18:54 - 21-May-26 |
