| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $15.76 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 125 | $15.76 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 23 | $15.85 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $15.849 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 44 | $15.86 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 17 | $15.87 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 198 | $15.86 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 150 | $16.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 125 | $16.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $16.01 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 129 | $15.97 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 300 | $15.97 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 12 | $15.96 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 144 | $15.97 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 356 | $15.97 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 9 | $15.90 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Unknown* | 10 | $15.90 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 400 | $15.90 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 400 | $15.90 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 400 | $15.90 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 80 | $15.90 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 300 | $15.89 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 188 | $15.89 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 50 | $15.89 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 125 | $15.89 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 212 | $15.89 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 125 | $15.89 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 98 | $15.89 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 202 | $15.89 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 202 | $15.89 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $15.899 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 6 | $15.91 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 3 | $15.84 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 25 | $15.69 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 30 | $15.78 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 42 | $15.72 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 9 | $15.77 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 269 | $15.80 | Ordinary |
07:33:32 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Ordinary |
07:33:32 - 28-Sep-26 |
| Sell* | 1 | $15.81 | Ordinary |
07:13:43 - 28-Sep-26 |
| Buy* | 10 | $15.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $15.78 | Ordinary |
06:00:14 - 28-Sep-26 |
| Buy* | 25 | $15.71 | Ordinary |
04:01:00 - 28-Sep-26 |