| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 689 | $14.66 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 93 | $14.64 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 7 | $14.64 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:24:14 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:19:14 - 21-May-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 474 | $14.64 | Automatic Execution |
15:18:54 - 21-May-26 |
| Buy* | 44 | $14.63 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 56 | $14.63 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $14.635 | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 27 | $14.635 | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:53:23 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:53:23 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 284 | $14.68 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 159 | $14.60 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:53:02 - 21-May-26 |
| Unknown* | 200 | $14.455 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 82 | $14.455 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 416 | $14.46 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 515 | $14.46 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 180 | $14.46 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
12:17:28 - 21-May-26 |
| Unknown* | 90 | $14.465 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $14.52 | Ordinary |
09:06:58 - 21-May-26 |
| Sell* | 75 | $14.52 | Ordinary |
08:39:01 - 21-May-26 |
| Sell* | 65 | $14.46 | Ordinary |
08:22:04 - 21-May-26 |
| Buy* | 1 | $14.53 | Ordinary |
07:00:06 - 21-May-26 |