| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.78 | 11.78 | 11.65 | 11.73 | 9,455 |
| 9th Jul 2026 (Thu) | 11.58 | 11.66 | 11.56 | 11.66 | 4,244 |
| 8th Jul 2026 (Wed) | 11.49 | 11.61 | 11.39 | 11.58 | 4,787 |
| 7th Jul 2026 (Tue) | 11.91 | 12.00 | 11.79 | 11.89 | 7,740 |
| 6th Jul 2026 (Mon) | 11.90 | 12.25 | 11.87 | 12.20 | 27,894 |
| 3rd Jul 2026 (Fri) | 11.76 | 11.76 | 11.52 | 11.52 | 0 |
| 2nd Jul 2026 (Thu) | 11.76 | 11.76 | 11.52 | 11.52 | 8,284 |
| 1st Jul 2026 (Wed) | 11.16 | 11.30 | 11.16 | 11.26 | 12,448 |
| 30th Jun 2026 (Tue) | 10.97 | 11.11 | 10.96 | 11.08 | 10,157 |
| 29th Jun 2026 (Mon) | 11.20 | 11.41 | 11.05 | 11.41 | 4,345 |
| 26th Jun 2026 (Fri) | 10.85 | 11.17 | 10.85 | 11.13 | 2,399 |
| 25th Jun 2026 (Thu) | 11.345 | 11.345 | 10.76 | 10.97 | 21,445 |
| 24th Jun 2026 (Wed) | 11.451 | 11.48 | 11.14 | 11.22 | 9,595 |
| 23rd Jun 2026 (Tue) | 11.70 | 11.72 | 11.60 | 11.70 | 6,681 |
| 22nd Jun 2026 (Mon) | 12.32 | 12.34 | 12.01 | 12.05 | 5,147 |
| 19th Jun 2026 (Fri) | 12.28 | 12.36 | 12.06 | 12.14 | 10,005 |
| 18th Jun 2026 (Thu) | 12.28 | 12.36 | 12.06 | 12.14 | 10,005 |
| 17th Jun 2026 (Wed) | 12.785 | 12.92 | 12.52 | 12.53 | 7,812 |
| 16th Jun 2026 (Tue) | 13.07 | 13.07 | 12.82 | 12.96 | 6,876 |
| 15th Jun 2026 (Mon) | 13.219 | 13.72 | 13.15 | 13.55 | 43,112 |
| 12th Jun 2026 (Fri) | 12.01 | 12.25 | 11.97 | 12.02 | 2,836 |
| 11th Jun 2026 (Thu) | 11.87 | 12.19 | 11.73 | 12.15 | 8,183 |
| 10th Jun 2026 (Wed) | 11.88 | 12.08 | 11.66 | 11.65 | 4,732 |
| 9th Jun 2026 (Tue) | 12.27 | 12.28 | 11.93 | 12.11 | 3,508 |
| 8th Jun 2026 (Mon) | 12.349 | 12.59 | 12.33 | 12.54 | 12,003 |
| 5th Jun 2026 (Fri) | 12.019 | 12.05 | 11.36 | 11.66 | 37,272 |
| 4th Jun 2026 (Thu) | 12.54 | 12.55 | 12.35 | 12.46 | 14,938 |
| 3rd Jun 2026 (Wed) | 13.07 | 13.07 | 12.80 | 12.78 | 13,288 |
| 2nd Jun 2026 (Tue) | 13.435 | 13.435 | 12.89 | 12.96 | 17,961 |
| 1st Jun 2026 (Mon) | 13.78 | 13.83 | 13.595 | 13.80 | 5,016 |
| 29th May 2026 (Fri) | 13.80 | 14.13 | 13.77 | 14.02 | 18,672 |
| 28th May 2026 (Thu) | 13.77 | 14.17 | 13.68 | 13.96 | 4,875 |
| 27th May 2026 (Wed) | 14.05 | 14.24 | 13.99 | 14.12 | 5,374 |
| 26th May 2026 (Tue) | 14.47 | 14.47 | 14.10 | 14.13 | 2,538 |
| 25th May 2026 (Mon) | 14.50 | 14.50 | 14.215 | 14.22 | 11,570 |
| 22nd May 2026 (Fri) | 14.50 | 14.50 | 14.215 | 14.22 | 11,570 |
| 21st May 2026 (Thu) | 14.44 | 14.68 | 14.43 | 14.66 | 16,895 |
| 20th May 2026 (Wed) | 14.50 | 14.63 | 14.47 | 14.58 | 1,887 |
| 19th May 2026 (Tue) | 14.60 | 14.63 | 14.40 | 14.41 | 4,475 |
| 18th May 2026 (Mon) | 14.65 | 14.76 | 14.53 | 14.73 | 5,330 |
| 15th May 2026 (Fri) | 15.35 | 15.42 | 15.21 | 15.24 | 15,716 |
| 14th May 2026 (Thu) | 15.37 | 16.45 | 15.37 | 16.14 | 16,239 |
| 13th May 2026 (Wed) | 15.15 | 15.24 | 15.02 | 15.08 | 14,526 |
| 12th May 2026 (Tue) | 15.39 | 15.39 | 15.13 | 15.31 | 14,635 |
| 11th May 2026 (Mon) | 15.53 | 15.81 | 15.49 | 15.74 | 6,718 |