| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.50 | 14.63 | 14.47 | 14.58 | 1,887 |
| 19th May 2026 (Tue) | 14.60 | 14.63 | 14.40 | 14.41 | 4,475 |
| 18th May 2026 (Mon) | 14.65 | 14.76 | 14.53 | 14.73 | 5,330 |
| 15th May 2026 (Fri) | 15.35 | 15.42 | 15.21 | 15.24 | 15,716 |
| 14th May 2026 (Thu) | 15.37 | 16.45 | 15.37 | 16.14 | 16,239 |
| 13th May 2026 (Wed) | 15.15 | 15.24 | 15.02 | 15.08 | 14,526 |
| 12th May 2026 (Tue) | 15.39 | 15.39 | 15.13 | 15.31 | 14,635 |
| 11th May 2026 (Mon) | 15.53 | 15.81 | 15.49 | 15.74 | 6,718 |
| 8th May 2026 (Fri) | 14.795 | 15.145 | 14.75 | 15.10 | 20,413 |
| 7th May 2026 (Thu) | 14.97 | 14.97 | 14.72 | 14.74 | 6,233 |
| 6th May 2026 (Wed) | 15.10 | 15.24 | 15.07 | 15.20 | 14,527 |
| 5th May 2026 (Tue) | 15.05 | 15.05 | 14.95 | 15.05 | 34,189 |
| 4th May 2026 (Mon) | 14.85 | 14.98 | 14.78 | 14.87 | 2,331 |
| 1st May 2026 (Fri) | 14.79 | 14.88 | 14.78 | 14.82 | 7,872 |
| 30th Apr 2026 (Thu) | 14.58 | 14.62 | 14.50 | 14.59 | 28,102 |
| 29th Apr 2026 (Wed) | 14.62 | 14.63 | 14.30 | 14.37 | 7,107 |
| 28th Apr 2026 (Tue) | 14.61 | 14.72 | 14.55 | 14.69 | 1,393 |
| 27th Apr 2026 (Mon) | 14.95 | 15.00 | 14.73 | 14.81 | 18,251 |
| 24th Apr 2026 (Fri) | 15.25 | 15.42 | 15.25 | 15.32 | 2,139 |
| 23rd Apr 2026 (Thu) | 15.17 | 15.29 | 15.14 | 15.20 | 5,709 |
| 22nd Apr 2026 (Wed) | 15.521 | 15.521 | 15.32 | 15.33 | 10,611 |
| 21st Apr 2026 (Tue) | 15.23 | 15.27 | 15.03 | 15.02 | 1,560 |
| 20th Apr 2026 (Mon) | 15.12 | 15.25 | 15.02 | 15.20 | 4,342 |
| 17th Apr 2026 (Fri) | 15.60 | 16.00 | 15.60 | 15.84 | 5,265 |
| 16th Apr 2026 (Thu) | 14.97 | 15.61 | 14.97 | 15.60 | 8,614 |
| 15th Apr 2026 (Wed) | 14.53 | 14.98 | 14.53 | 14.91 | 6,567 |
| 14th Apr 2026 (Tue) | 14.73 | 14.83 | 14.40 | 14.46 | 4,506 |
| 13th Apr 2026 (Mon) | 14.15 | 14.41 | 14.15 | 14.39 | 6,583 |
| 10th Apr 2026 (Fri) | 14.28 | 14.49 | 14.28 | 14.50 | 5,349 |
| 9th Apr 2026 (Thu) | 14.22 | 14.45 | 14.22 | 14.41 | 1,630 |
| 8th Apr 2026 (Wed) | 14.59 | 14.59 | 14.31 | 14.38 | 2,241 |
| 7th Apr 2026 (Tue) | 13.87 | 13.97 | 13.78 | 13.96 | 5,808 |
| 6th Apr 2026 (Mon) | 14.30 | 14.39 | 14.25 | 14.27 | 3,639 |
| 3rd Apr 2026 (Fri) | 13.68 | 13.91 | 13.65 | 13.90 | 5,806 |
| 2nd Apr 2026 (Thu) | 13.68 | 13.91 | 13.65 | 13.90 | 5,806 |
| 1st Apr 2026 (Wed) | 14.39 | 14.53 | 14.33 | 14.37 | 3,557 |
| 31st Mar 2026 (Tue) | 14.11 | 14.30 | 13.98 | 14.30 | 5,991 |
| 30th Mar 2026 (Mon) | 14.30 | 14.30 | 14.00 | 14.05 | 2,427 |
| 27th Mar 2026 (Fri) | 14.20 | 14.29 | 14.07 | 14.06 | 7,202 |
| 26th Mar 2026 (Thu) | 14.629 | 14.629 | 14.26 | 14.27 | 1,384 |
| 25th Mar 2026 (Wed) | 15.13 | 15.13 | 14.97 | 15.01 | 461 |
| 24th Mar 2026 (Tue) | 15.04 | 15.04 | 14.75 | 14.75 | 2,805 |
| 23rd Mar 2026 (Mon) | 15.149 | 15.55 | 15.14 | 15.25 | 12,543 |