| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.23 | 16.23 | 15.70 | 15.74 | 20,585 |
| 25th Sep 2026 (Fri) | 17.01 | 17.01 | 16.52 | 16.69 | 48,919 |
| 24th Sep 2026 (Thu) | 15.88 | 16.36 | 15.84 | 16.194 | 17,192 |
| 23rd Sep 2026 (Wed) | 16.76 | 16.76 | 15.76 | 15.8847 | 12,650 |
| 22nd Sep 2026 (Tue) | 16.615 | 17.05 | 16.28 | 16.87 | 73,598 |
| 21st Sep 2026 (Mon) | 15.71 | 16.05 | 15.63 | 15.99 | 21,182 |
| 18th Sep 2026 (Fri) | 14.22 | 14.99 | 14.22 | 14.97 | 23,299 |
| 17th Sep 2026 (Thu) | 13.76 | 13.87 | 13.70 | 13.72 | 7,261 |
| 16th Sep 2026 (Wed) | 13.541 | 13.80 | 13.27 | 13.8017 | 31,777 |
| 15th Sep 2026 (Tue) | 15.13 | 15.13 | 13.66 | 13.74 | 144,177 |
| 14th Sep 2026 (Mon) | 14.83 | 15.71 | 14.80 | 15.53 | 84,619 |
| 11th Sep 2026 (Fri) | 14.46 | 15.20 | 14.30 | 14.46 | 19,742 |
| 10th Sep 2026 (Thu) | 14.48 | 14.505 | 14.26 | 14.33 | 15,095 |
| 9th Sep 2026 (Wed) | 15.21 | 15.21 | 14.875 | 14.87 | 9,774 |
| 8th Sep 2026 (Tue) | 14.74 | 15.39 | 14.74 | 15.12 | 38,328 |
| 7th Sep 2026 (Mon) | 14.94 | 15.05 | 14.68 | 14.8853 | 27,608 |
| 4th Sep 2026 (Fri) | 14.94 | 15.05 | 14.68 | 14.8853 | 27,608 |
| 3rd Sep 2026 (Thu) | 14.80 | 15.655 | 14.75 | 15.63 | 53,400 |
| 2nd Sep 2026 (Wed) | 14.07 | 14.30 | 14.07 | 14.2697 | 11,940 |
| 1st Sep 2026 (Tue) | 14.55 | 14.67 | 14.26 | 14.37 | 14,511 |
| 31st Aug 2026 (Mon) | 14.51 | 14.78 | 14.45 | 14.7491 | 25,089 |
| 28th Aug 2026 (Fri) | 15.06 | 15.28 | 14.525 | 14.64 | 14,954 |
| 27th Aug 2026 (Thu) | 15.13 | 15.65 | 15.10 | 15.47 | 57,974 |
| 26th Aug 2026 (Wed) | 14.675 | 14.85 | 14.465 | 14.64 | 17,770 |
| 25th Aug 2026 (Tue) | 15.60 | 15.75 | 15.36 | 15.63 | 48,912 |
| 24th Aug 2026 (Mon) | 16.00 | 16.20 | 15.61 | 15.77 | 20,914 |
| 21st Aug 2026 (Fri) | 14.75 | 15.055 | 14.50 | 14.59 | 42,678 |
| 20th Aug 2026 (Thu) | 12.78 | 14.22 | 12.66 | 13.10 | 101,139 |
| 19th Aug 2026 (Wed) | 10.78 | 11.39 | 10.78 | 11.34 | 22,796 |
| 18th Aug 2026 (Tue) | 10.58 | 10.65 | 10.58 | 10.65 | 4,114 |
| 17th Aug 2026 (Mon) | 10.64 | 10.67 | 10.605 | 10.6174 | 7,968 |
| 14th Aug 2026 (Fri) | 10.64 | 10.68 | 10.59 | 10.595 | 5,930 |
| 13th Aug 2026 (Thu) | 10.67 | 10.71 | 10.60 | 10.72 | 6,669 |
| 12th Aug 2026 (Wed) | 10.77 | 10.77 | 10.675 | 10.68 | 30,067 |
| 11th Aug 2026 (Tue) | 10.69 | 10.79 | 10.52 | 10.75 | 36,958 |
| 10th Aug 2026 (Mon) | 10.88 | 10.95 | 10.80 | 10.83 | 9,977 |
| 7th Aug 2026 (Fri) | 11.01 | 11.01 | 10.75 | 10.85 | 28,563 |
| 6th Aug 2026 (Thu) | 11.09 | 11.12 | 10.96 | 10.98 | 10,605 |
| 5th Aug 2026 (Wed) | 11.27 | 11.37 | 11.20 | 11.34 | 29,903 |
| 4th Aug 2026 (Tue) | 11.40 | 11.49 | 11.38 | 11.45 | 6,095 |
| 3rd Aug 2026 (Mon) | 11.35 | 11.53 | 11.35 | 11.47 | 15,378 |
| 31st Jul 2026 (Fri) | 11.38 | 11.38 | 11.26 | 11.25 | 2,176 |
| 30th Jul 2026 (Thu) | 11.46 | 11.58 | 11.46 | 11.58 | 5,274 |
| 29th Jul 2026 (Wed) | 11.40 | 11.55 | 11.34 | 11.36 | 3,868 |