| Price | $21.68 on 12-12-2025 at 22:36:34 |
|---|---|
| Change | $0.11 0.51% |
| Buy | $21.70 |
| Sell | $21.26 |
| Last Trade: | Sell 6.00 at $21.68 |
| Day's Volume: | 10,571 |
| Last Close: | $21.33 |
| Open: | $21.74 |
| ISIN: | US13723M1009 |
| Day's Range | $21.035 - $21.755 |
| 52wk Range: | $19.55 - $26.90 |
| Market Capitalisation: | $862.80k |
| VWAP: | $21.43401 |
| Shares in Issue: | 40.00k |
XRPC.US (XRPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $21.68 | Ordinary |
17:11:21 - 12-Dec-25 |
| Unknown* | 2 | $21.465 | Ordinary |
16:51:05 - 12-Dec-25 |
| Sell* | 1 | $21.35 | Ordinary |
16:39:50 - 12-Dec-25 |
| Sell* | 1 | $21.35 | Ordinary |
16:39:50 - 12-Dec-25 |
| Sell* | 200 | $21.36 | Ordinary |
16:39:50 - 12-Dec-25 |
| Sell* | 1 | $21.36 | Ordinary |
16:39:50 - 12-Dec-25 |
| Sell* | 10 | $21.36 | Ordinary |
16:37:36 - 12-Dec-25 |
| Buy* | 42 | $21.35 | Ordinary |
16:33:33 - 12-Dec-25 |
| Sell* | 108 | $21.35 | Ordinary |
16:33:33 - 12-Dec-25 |
| Sell* | 100 | $21.365 | Automatic Execution |
15:47:21 - 12-Dec-25 |
