| Price | $14.41 on 27-02-2026 at 21:36:02 |
|---|---|
| Change | $-0.41 -2.77% |
| Buy | $14.45 |
| Sell | $14.37 |
| Last Trade: | Sell 70.00 at $14.41 |
| Day's Volume: | 5,312 |
| Last Close: | $14.38 |
| Open: | $14.57 |
| ISIN: | US13723M1009 |
| Day's Range | $14.30 - $14.57 |
| 52wk Range: | $12.25 - $26.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.46356 |
| Shares in Issue: | N/A |
Canary Xrp Etf (XRPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $14.41 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Sell* | 700 | $14.39 | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Buy* | 300 | $14.33 | Automatic Execution |
12:18:33 - 27-Feb-26 |
| Buy* | 45 | $14.439 | Automatic Execution |
13:18:46 - 27-Feb-26 |
| Sell* | 351 | $14.39 | Automatic Execution |
11:20:16 - 27-Feb-26 |
| Buy* | 400 | $14.33 | Automatic Execution |
12:18:33 - 27-Feb-26 |
| Sell* | 276 | $14.39 | Automatic Execution |
11:20:16 - 27-Feb-26 |
| Buy* | 400 | $14.33 | Automatic Execution |
12:18:33 - 27-Feb-26 |
