| Price | $15.36 on 06-02-2026 at 22:39:58 |
|---|---|
| Change | $2.74 21.69% |
| Buy | $16.13 |
| Sell | $15.00 |
| Last Trade: | Sell 96.00 at $15.37 |
| Day's Volume: | 29,215 |
| Last Close: | $15.44 |
| Open: | $15.025 |
| ISIN: | US13723M1009 |
| Day's Range | $15.025 - $16.41 |
| 52wk Range: | $12.25 - $26.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.57274 |
| Shares in Issue: | N/A |
Canary Xrp Etf (XRPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $15.37 | Ordinary |
16:17:34 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 64 | $15.55 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 78 | $15.55 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 5 | $15.39 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 47 | $15.39 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 499 | $15.52 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 53 | $15.39 | Automatic Execution |
15:21:10 - 06-Feb-26 |
