Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canary Xrp Etf (XRPC.US) Share Price

Price $14.00 on 03-04-2026 at 22:47:30
Change $-0.37 -2.66%
Buy $14.32
Sell $13.65
Last Trade: -
Day's Volume: 5,806
Last Close: $13.90
Open: $13.68
ISIN: US13723M1009
Day's Range $13.65 - $13.91
52wk Range: $12.17 - $25.47
Market Capitalisation: $N/A
VWAP: $13.77397
Shares in Issue: N/A

Canary Xrp Etf (XRPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canary Xrp Etf trades

Canary Xrp Etf (XRPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.68 13.91 13.65 13.90 5,806
2nd Apr 2026 (Thu) 13.68 13.91 13.65 13.90 5,806
1st Apr 2026 (Wed) 14.39 14.53 14.33 14.37 3,557
31st Mar 2026 (Tue) 14.11 14.30 13.98 14.30 5,991
30th Mar 2026 (Mon) 14.30 14.30 14.00 14.05 2,427
27th Mar 2026 (Fri) 14.20 14.29 14.07 14.06 7,202
26th Mar 2026 (Thu) 14.629 14.629 14.26 14.27 1,384
25th Mar 2026 (Wed) 15.13 15.13 14.97 15.01 461
24th Mar 2026 (Tue) 15.04 15.04 14.75 14.75 2,805
23rd Mar 2026 (Mon) 15.149 15.55 15.14 15.25 12,543
20th Mar 2026 (Fri) 15.35 15.36 15.17 15.26 4,488
19th Mar 2026 (Thu) 15.31 15.43 15.16 15.37 2,601
18th Mar 2026 (Wed) 15.59 15.65 15.32 15.40 2,833
17th Mar 2026 (Tue) 15.93 16.36 15.93 16.33 5,377
16th Mar 2026 (Mon) 15.75 16.40 15.71 16.28 4,277
13th Mar 2026 (Fri) 15.44 15.44 14.83 14.93 1,527
12th Mar 2026 (Thu) 14.79 14.79 14.57 14.66 1,396
11th Mar 2026 (Wed) 14.84 14.93 14.72 14.80 1,914
10th Mar 2026 (Tue) 14.84 15.30 14.70 14.74 2,912
9th Mar 2026 (Mon) 14.58 14.60 14.43 14.61 780
6th Mar 2026 (Fri) 14.50 14.51 14.32 14.42 11,117
See more Canary Xrp Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered