| Price | $15.14 on 22-05-2026 at 16:00:37 |
|---|---|
| Change | $-0.29 -1.88% |
| Buy | $15.15 |
| Sell | $15.14 |
| Last Trade: | Buy 198.00 at $15.14 |
| Day's Volume: | 8,175 |
| Last Close: | $15.43 |
| Open: | $15.24 |
| ISIN: | US09174F1075 |
| Day's Range | $15.08 - $15.25 |
| 52wk Range: | $12.90 - $26.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.18132 |
| Shares in Issue: | N/A |
Bitwise Xrp Etf (XRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | $15.14 | Automatic Execution |
11:48:10 - 22-May-26 |
| Unknown* | 1,500 | $15.14 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 200 | $15.14 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 100 | $15.09 | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 6 | $15.269 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $15.269 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $15.269 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $15.269 | Automatic Execution |
09:30:00 - 22-May-26 |
