| Price | $16.65 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.94 -5.34% |
| Buy | $17.00 |
| Sell | $16.61 |
| Last Trade: | Buy 6.00 at $16.65 |
| Day's Volume: | 75,945 |
| Last Close: | $16.56 |
| Open: | $17.00 |
| ISIN: | US09174F1075 |
| Day's Range | $16.48 - $17.10 |
| 52wk Range: | $11.08 - $26.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.73599 |
| Shares in Issue: | N/A |
Bitwise Xrp Etf (XRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $16.65 | Ordinary |
16:59:13 - 28-Sep-26 |
| Buy* | 10 | $16.65 | Ordinary |
16:59:13 - 28-Sep-26 |
| Buy* | 4 | $16.65 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 3 | $16.65 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 61 | $16.65 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 83 | $16.65 | Ordinary |
16:20:36 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 200 | $16.63 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 174 | $16.63 | Automatic Execution |
15:51:15 - 28-Sep-26 |
