| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.00 | 17.10 | 16.48 | 16.56 | 75,945 |
| 25th Sep 2026 (Fri) | 17.73 | 17.87 | 17.36 | 17.59 | 92,611 |
| 24th Sep 2026 (Thu) | 16.68 | 17.22 | 16.63 | 17.09 | 70,496 |
| 23rd Sep 2026 (Wed) | 17.57 | 17.68 | 16.59 | 16.71 | 86,823 |
| 22nd Sep 2026 (Tue) | 17.21 | 17.94 | 17.14 | 17.75 | 279,407 |
| 21st Sep 2026 (Mon) | 16.60 | 16.91 | 16.45 | 16.86 | 125,468 |
| 18th Sep 2026 (Fri) | 14.84 | 15.785 | 14.84 | 15.80 | 116,384 |
| 17th Sep 2026 (Thu) | 14.44 | 14.71 | 14.40 | 14.47 | 33,174 |
| 16th Sep 2026 (Wed) | 14.25 | 14.53 | 13.96 | 14.50 | 60,238 |
| 15th Sep 2026 (Tue) | 15.88 | 15.88 | 14.38 | 14.47 | 392,877 |
| 14th Sep 2026 (Mon) | 15.63 | 16.54 | 15.56 | 16.37 | 206,599 |
| 11th Sep 2026 (Fri) | 15.14 | 15.99 | 15.06 | 15.22 | 98,598 |
| 10th Sep 2026 (Thu) | 15.14 | 15.29 | 14.995 | 15.07 | 89,924 |
| 9th Sep 2026 (Wed) | 16.03 | 16.03 | 15.645 | 15.67 | 80,070 |
| 8th Sep 2026 (Tue) | 15.58 | 16.21 | 15.46 | 15.92 | 93,198 |
| 7th Sep 2026 (Mon) | 15.78 | 15.865 | 15.47 | 15.65 | 47,909 |
| 4th Sep 2026 (Fri) | 15.78 | 15.865 | 15.47 | 15.65 | 47,909 |
| 3rd Sep 2026 (Thu) | 15.58 | 16.50 | 15.52 | 16.45 | 200,307 |
| 2nd Sep 2026 (Wed) | 14.80 | 15.07 | 14.80 | 15.00 | 81,819 |
| 1st Sep 2026 (Tue) | 15.29 | 15.45 | 14.95 | 15.13 | 129,424 |
| 31st Aug 2026 (Mon) | 15.285 | 15.61 | 15.20 | 15.53 | 87,523 |
| 28th Aug 2026 (Fri) | 15.85 | 16.09 | 15.24 | 15.40 | 47,653 |
| 27th Aug 2026 (Thu) | 15.97 | 16.49 | 15.86 | 16.31 | 303,695 |
| 26th Aug 2026 (Wed) | 15.43 | 15.68 | 15.19 | 15.42 | 195,276 |
| 25th Aug 2026 (Tue) | 16.20 | 16.58 | 16.15 | 16.47 | 177,968 |
| 24th Aug 2026 (Mon) | 16.895 | 17.10 | 16.38 | 16.60 | 292,114 |
| 21st Aug 2026 (Fri) | 15.51 | 15.89 | 15.25 | 15.34 | 198,216 |
| 20th Aug 2026 (Thu) | 13.465 | 15.02 | 13.30 | 13.79 | 485,799 |
| 19th Aug 2026 (Wed) | 11.42 | 12.00 | 11.34 | 11.92 | 82,027 |
| 18th Aug 2026 (Tue) | 11.13 | 11.24 | 11.125 | 11.19 | 27,916 |
| 17th Aug 2026 (Mon) | 11.145 | 11.26 | 11.145 | 11.17 | 38,485 |
| 14th Aug 2026 (Fri) | 11.21 | 11.27 | 11.155 | 11.16 | 19,724 |
| 13th Aug 2026 (Thu) | 11.235 | 11.29 | 11.16 | 11.29 | 18,746 |
| 12th Aug 2026 (Wed) | 11.35 | 11.35 | 11.245 | 11.25 | 7,807 |
| 11th Aug 2026 (Tue) | 11.24 | 11.355 | 11.08 | 11.32 | 40,873 |
| 10th Aug 2026 (Mon) | 11.48 | 11.53 | 11.36 | 11.40 | 17,591 |
| 7th Aug 2026 (Fri) | 11.619 | 11.62 | 11.32 | 11.42 | 40,040 |
| 6th Aug 2026 (Thu) | 11.68 | 11.74 | 11.54 | 11.57 | 32,073 |
| 5th Aug 2026 (Wed) | 11.85 | 11.97 | 11.81 | 11.94 | 49,744 |
| 4th Aug 2026 (Tue) | 12.03 | 12.09 | 11.98 | 12.08 | 10,067 |
| 3rd Aug 2026 (Mon) | 11.93 | 12.14 | 11.92 | 12.07 | 16,189 |
| 31st Jul 2026 (Fri) | 11.999 | 11.999 | 11.84 | 11.86 | 13,197 |
| 30th Jul 2026 (Thu) | 12.065 | 12.23 | 12.065 | 12.17 | 10,120 |
| 29th Jul 2026 (Wed) | 12.01 | 12.16 | 11.91 | 11.95 | 12,750 |