| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.20 | 15.48 | 15.13 | 15.43 | 27,787 |
| 20th May 2026 (Wed) | 15.27 | 15.43 | 15.19 | 15.34 | 12,720 |
| 19th May 2026 (Tue) | 15.37 | 15.41 | 15.16 | 15.18 | 6,254 |
| 18th May 2026 (Mon) | 15.50 | 15.55 | 15.25 | 15.51 | 24,643 |
| 15th May 2026 (Fri) | 16.27 | 16.27 | 16.00 | 16.07 | 70,427 |
| 14th May 2026 (Thu) | 16.21 | 17.34 | 16.10 | 16.98 | 199,436 |
| 13th May 2026 (Wed) | 15.97 | 16.03 | 15.81 | 15.88 | 47,062 |
| 12th May 2026 (Tue) | 16.19 | 16.229 | 15.88 | 16.12 | 32,616 |
| 11th May 2026 (Mon) | 16.34 | 16.65 | 16.29 | 16.56 | 67,585 |
| 8th May 2026 (Fri) | 15.49 | 15.95 | 15.49 | 15.88 | 38,571 |
| 7th May 2026 (Thu) | 15.71 | 15.71 | 15.49 | 15.49 | 16,019 |
| 6th May 2026 (Wed) | 15.97 | 16.05 | 15.82 | 15.99 | 33,693 |
| 5th May 2026 (Tue) | 15.84 | 15.86 | 15.72 | 15.83 | 61,468 |
| 4th May 2026 (Mon) | 15.65 | 15.80 | 15.54 | 15.65 | 23,532 |
| 1st May 2026 (Fri) | 15.54 | 15.66 | 15.54 | 15.57 | 23,215 |
| 30th Apr 2026 (Thu) | 15.27 | 15.38 | 15.26 | 15.33 | 28,205 |
| 29th Apr 2026 (Wed) | 15.39 | 15.39 | 15.07 | 15.14 | 11,177 |
| 28th Apr 2026 (Tue) | 15.47 | 15.50 | 15.32 | 15.47 | 11,085 |
| 27th Apr 2026 (Mon) | 15.69 | 15.74 | 15.50 | 15.59 | 23,269 |
| 24th Apr 2026 (Fri) | 16.10 | 16.23 | 16.00 | 16.12 | 13,333 |
| 23rd Apr 2026 (Thu) | 15.84 | 16.11 | 15.84 | 16.02 | 6,363 |
| 22nd Apr 2026 (Wed) | 16.349 | 16.36 | 16.12 | 16.11 | 20,478 |
| 21st Apr 2026 (Tue) | 16.02 | 16.06 | 15.90 | 15.80 | 4,715 |
| 20th Apr 2026 (Mon) | 15.94 | 16.05 | 15.85 | 16.02 | 24,230 |
| 17th Apr 2026 (Fri) | 16.489 | 16.91 | 16.45 | 16.67 | 45,716 |
| 16th Apr 2026 (Thu) | 16.02 | 16.43 | 15.601 | 16.38 | 38,233 |
| 15th Apr 2026 (Wed) | 15.29 | 15.77 | 15.27 | 15.66 | 38,948 |
| 14th Apr 2026 (Tue) | 15.42 | 15.62 | 15.15 | 15.25 | 33,108 |
| 13th Apr 2026 (Mon) | 14.88 | 15.185 | 14.87 | 15.17 | 38,859 |
| 10th Apr 2026 (Fri) | 15.02 | 15.24 | 14.99 | 15.25 | 12,851 |
| 9th Apr 2026 (Thu) | 14.91 | 15.20 | 14.80 | 15.18 | 59,012 |
| 8th Apr 2026 (Wed) | 15.49 | 15.49 | 15.04 | 15.13 | 38,860 |
| 7th Apr 2026 (Tue) | 14.61 | 14.70 | 14.48 | 14.71 | 20,211 |
| 6th Apr 2026 (Mon) | 15.05 | 15.11 | 14.94 | 15.01 | 21,934 |
| 3rd Apr 2026 (Fri) | 14.37 | 14.64 | 14.32 | 14.63 | 32,541 |
| 2nd Apr 2026 (Thu) | 14.37 | 14.64 | 14.32 | 14.63 | 32,541 |
| 1st Apr 2026 (Wed) | 15.15 | 15.30 | 15.05 | 15.11 | 61,676 |
| 31st Mar 2026 (Tue) | 14.76 | 15.05 | 14.68 | 15.03 | 19,752 |
| 30th Mar 2026 (Mon) | 15.12 | 15.15 | 14.77 | 14.77 | 19,414 |
| 27th Mar 2026 (Fri) | 14.87 | 15.01 | 14.73 | 14.79 | 35,973 |
| 26th Mar 2026 (Thu) | 15.375 | 15.44 | 14.94 | 15.00 | 37,451 |
| 25th Mar 2026 (Wed) | 15.93 | 15.97 | 15.70 | 15.77 | 9,885 |
| 24th Mar 2026 (Tue) | 15.81 | 15.81 | 15.49 | 15.52 | 23,277 |
| 23rd Mar 2026 (Mon) | 15.95 | 16.37 | 15.92 | 16.06 | 25,415 |