| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.38 | 12.41 | 12.25 | 12.34 | 18,684 |
| 9th Jul 2026 (Thu) | 12.255 | 12.275 | 12.155 | 12.27 | 17,247 |
| 8th Jul 2026 (Wed) | 12.05 | 12.23 | 11.98 | 12.19 | 31,024 |
| 7th Jul 2026 (Tue) | 12.53 | 12.66 | 12.41 | 12.53 | 17,267 |
| 6th Jul 2026 (Mon) | 12.43 | 12.93 | 12.425 | 12.84 | 29,785 |
| 3rd Jul 2026 (Fri) | 12.41 | 12.41 | 12.12 | 12.12 | 0 |
| 2nd Jul 2026 (Thu) | 12.41 | 12.41 | 12.11 | 12.12 | 23,004 |
| 1st Jul 2026 (Wed) | 11.58 | 11.89 | 11.58 | 11.84 | 29,296 |
| 30th Jun 2026 (Tue) | 11.55 | 11.72 | 11.485 | 11.66 | 20,913 |
| 29th Jun 2026 (Mon) | 11.79 | 12.02 | 11.63 | 12.00 | 41,376 |
| 26th Jun 2026 (Fri) | 11.35 | 11.76 | 11.35 | 11.71 | 36,465 |
| 25th Jun 2026 (Thu) | 11.95 | 11.95 | 11.31 | 11.55 | 112,527 |
| 24th Jun 2026 (Wed) | 12.08 | 12.12 | 11.70 | 11.80 | 25,198 |
| 23rd Jun 2026 (Tue) | 12.28 | 12.37 | 12.22 | 12.32 | 27,309 |
| 22nd Jun 2026 (Mon) | 12.88 | 12.97 | 12.63 | 12.69 | 60,237 |
| 19th Jun 2026 (Fri) | 13.06 | 13.06 | 12.66 | 12.78 | 17,898 |
| 18th Jun 2026 (Thu) | 13.06 | 13.06 | 12.66 | 12.78 | 17,898 |
| 17th Jun 2026 (Wed) | 13.47 | 13.67 | 13.17 | 13.21 | 12,464 |
| 16th Jun 2026 (Tue) | 13.74 | 13.74 | 13.50 | 13.64 | 18,532 |
| 15th Jun 2026 (Mon) | 13.92 | 14.45 | 13.80 | 14.26 | 181,885 |
| 12th Jun 2026 (Fri) | 12.685 | 12.90 | 12.60 | 12.65 | 32,652 |
| 11th Jun 2026 (Thu) | 12.45 | 12.82 | 12.33 | 12.78 | 6,052 |
| 10th Jun 2026 (Wed) | 12.50 | 12.63 | 12.25 | 12.28 | 16,352 |
| 9th Jun 2026 (Tue) | 13.00 | 13.00 | 12.51 | 12.75 | 11,691 |
| 8th Jun 2026 (Mon) | 12.96 | 13.26 | 12.92 | 13.20 | 30,301 |
| 5th Jun 2026 (Fri) | 12.645 | 12.69 | 11.97 | 12.27 | 27,759 |
| 4th Jun 2026 (Thu) | 13.06 | 13.22 | 12.96 | 13.12 | 39,030 |
| 3rd Jun 2026 (Wed) | 13.74 | 13.75 | 13.44 | 13.44 | 30,162 |
| 2nd Jun 2026 (Tue) | 14.14 | 14.14 | 13.50 | 13.65 | 26,265 |
| 1st Jun 2026 (Mon) | 14.509 | 14.57 | 14.30 | 14.53 | 25,040 |
| 29th May 2026 (Fri) | 14.55 | 14.88 | 14.48 | 14.76 | 33,058 |
| 28th May 2026 (Thu) | 14.48 | 14.94 | 14.37 | 14.68 | 18,779 |
| 27th May 2026 (Wed) | 14.80 | 14.94 | 14.72 | 14.86 | 14,828 |
| 26th May 2026 (Tue) | 15.08 | 15.25 | 14.84 | 14.87 | 48,129 |
| 25th May 2026 (Mon) | 15.24 | 15.25 | 14.92 | 14.96 | 49,291 |
| 22nd May 2026 (Fri) | 15.24 | 15.25 | 14.92 | 14.96 | 49,291 |
| 21st May 2026 (Thu) | 15.20 | 15.48 | 15.13 | 15.43 | 27,787 |
| 20th May 2026 (Wed) | 15.27 | 15.43 | 15.19 | 15.34 | 12,720 |
| 19th May 2026 (Tue) | 15.37 | 15.41 | 15.16 | 15.18 | 6,254 |
| 18th May 2026 (Mon) | 15.50 | 15.55 | 15.25 | 15.51 | 24,643 |
| 15th May 2026 (Fri) | 16.27 | 16.27 | 16.00 | 16.07 | 70,427 |
| 14th May 2026 (Thu) | 16.21 | 17.34 | 16.10 | 16.98 | 199,436 |
| 13th May 2026 (Wed) | 15.97 | 16.03 | 15.81 | 15.88 | 47,062 |
| 12th May 2026 (Tue) | 16.19 | 16.229 | 15.88 | 16.12 | 32,616 |
| 11th May 2026 (Mon) | 16.34 | 16.65 | 16.29 | 16.56 | 67,585 |