| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.11 | Automatic Execution |
12:17:38 - 22-May-26 |
| Buy* | 149 | $15.10 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 50 | $15.14 | Automatic Execution |
11:52:14 - 22-May-26 |
| Buy* | 50 | $15.14 | Automatic Execution |
11:52:14 - 22-May-26 |
| Buy* | 198 | $15.14 | Automatic Execution |
11:48:10 - 22-May-26 |
| Unknown* | 1,500 | $15.14 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 200 | $15.14 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 100 | $15.09 | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 6 | $15.269 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $15.269 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $15.269 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $15.269 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,000 | $15.20 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 9 | $15.269 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 600 | $15.205 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 200 | $15.12 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 2 | $15.269 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $15.19 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:46:39 - 22-May-26 |
| Sell* | 10 | $15.14 | Automatic Execution |
10:18:30 - 22-May-26 |
| Buy* | 7 | $15.30 | Ordinary |
09:16:16 - 22-May-26 |
| Buy* | 1 | $15.30 | Ordinary |
09:11:44 - 22-May-26 |
| Unknown* | 100 | $15.265 | Ordinary |
08:56:58 - 22-May-26 |
| Sell* | 10 | $15.23 | Ordinary |
08:28:24 - 22-May-26 |
| Sell* | 10 | $15.23 | Ordinary |
08:28:24 - 22-May-26 |
| Sell* | 10 | $15.23 | Ordinary |
08:28:24 - 22-May-26 |
| Sell* | 10 | $15.23 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 10 | $15.24 | Ordinary |
08:22:05 - 22-May-26 |
| Buy* | 10 | $15.25 | Ordinary |
08:19:40 - 22-May-26 |
| Buy* | 30 | $15.25 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 287 | $15.21 | Ordinary |
07:59:39 - 22-May-26 |
| Buy* | 13 | $15.21 | Ordinary |
07:59:39 - 22-May-26 |
| Sell* | 101 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 250 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 250 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 125 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 119 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 131 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 99 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 250 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 250 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 82 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 250 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 250 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 250 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 63 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 250 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 250 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 125 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 250 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 104 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 69 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 79 | $15.19 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 300 | $15.18 | Ordinary |
07:40:00 - 22-May-26 |
| Sell* | 100 | $15.18 | Ordinary |
07:40:00 - 22-May-26 |
| Sell* | 10 | $15.17 | Ordinary |
07:20:08 - 22-May-26 |
| Sell* | 3 | $15.19 | Ordinary |
07:19:43 - 22-May-26 |
| Sell* | 100 | $15.18 | Ordinary |
07:19:13 - 22-May-26 |
| Sell* | 125 | $15.19 | Ordinary |
07:19:09 - 22-May-26 |
| Sell* | 100 | $15.19 | Ordinary |
07:18:30 - 22-May-26 |
| Sell* | 6 | $15.20 | Ordinary |
07:14:30 - 22-May-26 |
| Sell* | 10 | $15.21 | Ordinary |
07:10:44 - 22-May-26 |
| Buy* | 7 | $15.27 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $15.22 | Ordinary |
06:39:05 - 22-May-26 |
| Buy* | 1 | $15.22 | Ordinary |
06:39:05 - 22-May-26 |
| Buy* | 1 | $15.22 | Ordinary |
06:39:05 - 22-May-26 |
| Buy* | 1 | $15.22 | Ordinary |
06:39:05 - 22-May-26 |
| Buy* | 6 | $15.22 | Ordinary |
06:39:05 - 22-May-26 |
| Buy* | 2 | $15.22 | Ordinary |
06:39:05 - 22-May-26 |
| Buy* | 2 | $15.22 | Ordinary |
06:39:05 - 22-May-26 |
| Buy* | 6 | $15.22 | Ordinary |
06:39:05 - 22-May-26 |
| Buy* | 2 | $15.22 | Ordinary |
06:39:05 - 22-May-26 |
| Buy* | 6 | $15.22 | Ordinary |
06:39:05 - 22-May-26 |
| Sell* | 8 | $15.20 | Ordinary |
06:15:16 - 22-May-26 |