| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.34 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 180 | $12.34 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 161 | $12.35 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 300 | $12.35 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Unknown* | 99 | $12.36 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Unknown* | 25 | $12.27 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Sell* | 57 | $12.31 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Buy* | 18 | $12.31 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Buy* | 53 | $12.32 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Sell* | 4 | $12.315 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
13:31:15 - 10-Jul-26 |
| Unknown* | 100 | $12.30 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 52 | $12.31 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Unknown* | 100 | $12.31 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Buy* | 700 | $12.31 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 60 | $12.29 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 304 | $12.37 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 310 | $12.37 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 25 | $12.38 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 75 | $12.38 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 500 | $12.33 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 7 | $12.38 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 142 | $12.355 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Unknown* | 1,000 | $12.30 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Buy* | 2 | $12.41 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 11 | $12.38 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 54 | $12.33 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Sell* | 77 | $12.32 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Unknown* | 100 | $12.40 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 1 | $12.38 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Unknown* | 4 | $12.335 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Buy* | 21 | $12.33 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 80 | $12.38 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 1 | $12.39 | Ordinary |
09:28:29 - 10-Jul-26 |
| Sell* | 200 | $12.38 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1,000 | $12.409 | Ordinary |
09:22:26 - 10-Jul-26 |
| Buy* | 2,900 | $12.409 | Ordinary |
09:22:26 - 10-Jul-26 |
| Unknown* | 100 | $12.39 | Ordinary |
09:22:26 - 10-Jul-26 |
| Unknown* | 100 | $12.39 | Ordinary |
09:22:26 - 10-Jul-26 |
| Unknown* | 100 | $12.39 | Ordinary |
09:22:26 - 10-Jul-26 |
| Sell* | 244 | $12.40 | Ordinary |
09:12:18 - 10-Jul-26 |
| Sell* | 300 | $12.37 | Ordinary |
09:04:00 - 10-Jul-26 |
| Sell* | 50 | $12.38 | Ordinary |
08:57:28 - 10-Jul-26 |
| Buy* | 1 | $12.42 | Ordinary |
08:26:59 - 10-Jul-26 |
| Sell* | 111 | $12.40 | Ordinary |
07:38:40 - 10-Jul-26 |
| Sell* | 200 | $12.43 | Ordinary |
07:25:27 - 10-Jul-26 |
| Sell* | 43 | $12.45 | Ordinary |
07:18:51 - 10-Jul-26 |
| Buy* | 2 | $12.49 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 6 | $12.49 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 50 | $12.49 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $12.44 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $12.44 | Ordinary |
07:00:00 - 10-Jul-26 |
| Unknown* | 100 | $12.48 | Ordinary |
05:28:58 - 10-Jul-26 |
| Unknown* | 100 | $12.48 | Ordinary |
05:28:58 - 10-Jul-26 |
| Unknown* | 100 | $12.48 | Ordinary |
05:28:58 - 10-Jul-26 |