| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $16.65 | Ordinary |
16:59:13 - 28-Sep-26 |
| Buy* | 10 | $16.65 | Ordinary |
16:59:13 - 28-Sep-26 |
| Buy* | 4 | $16.65 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 3 | $16.65 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 61 | $16.65 | Ordinary |
16:20:36 - 28-Sep-26 |
| Buy* | 83 | $16.65 | Ordinary |
16:20:36 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 200 | $16.63 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 174 | $16.63 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 10 | $16.60 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 320 | $16.62 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 150 | $16.70 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 354 | $16.71 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 611 | $16.71 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 1,000 | $16.71 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 400 | $16.709 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $16.705 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 2 | $16.885 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Unknown* | 1 | $16.905 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1,000 | $16.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 1,000 | $16.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Unknown* | 100 | $16.84 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 300 | $16.86 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 400 | $16.909 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 236 | $16.905 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 1,000 | $16.90 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 300 | $16.90 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 236 | $16.895 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 236 | $16.895 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 236 | $16.895 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 236 | $16.835 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Unknown* | 128 | $16.835 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Unknown* | 36 | $16.835 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Unknown* | 200 | $16.835 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 25 | $16.82 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 43 | $16.82 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 150 | $16.81 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 55 | $16.83 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 98 | $16.82 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 2 | $16.87 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 13 | $16.88 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 87 | $16.88 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 28 | $16.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 16 | $16.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 28 | $16.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,045 | $16.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 130 | $16.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 24 | $16.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9,414 | $16.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 260 | $16.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 78 | $16.72 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 35 | $16.72 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 3 | $16.70 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 16 | $16.70 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 35 | $16.70 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 64 | $16.715 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Unknown* | 236 | $16.715 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 103 | $16.725 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 57 | $16.76 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 23 | $16.84 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 500 | $16.84 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 52 | $16.82 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 358 | $16.79 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 642 | $16.79 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 4,631 | $16.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 600 | $16.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 245 | $16.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 224 | $16.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $16.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 36 | $16.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 687 | $16.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $16.67 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 1,000 | $16.68 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 1,000 | $16.66 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Unknown* | 21 | $16.81 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 36 | $16.81 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 9 | $16.74 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 500 | $16.55 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 45 | $16.76 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 42 | $16.51 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 44 | $16.78 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 200 | $16.625 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 400 | $16.56 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 652 | $17.00 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 125 | $17.00 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 223 | $17.00 | Ordinary |
09:23:27 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Ordinary |
09:19:12 - 28-Sep-26 |
| Sell* | 1 | $16.95 | Ordinary |
09:18:08 - 28-Sep-26 |
| Sell* | 18 | $17.00 | Ordinary |
09:17:52 - 28-Sep-26 |
| Buy* | 50 | $17.09 | Ordinary |
08:59:31 - 28-Sep-26 |
| Sell* | 50 | $17.00 | Ordinary |
08:53:11 - 28-Sep-26 |
| Buy* | 19 | $17.00 | Ordinary |
08:52:30 - 28-Sep-26 |
| Buy* | 200 | $16.99 | Ordinary |
08:50:57 - 28-Sep-26 |
| Buy* | 500 | $16.99 | Ordinary |
08:50:57 - 28-Sep-26 |
| Buy* | 100 | $16.99 | Ordinary |
08:35:49 - 28-Sep-26 |
| Sell* | 1,900 | $16.95 | Ordinary |
08:33:32 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Ordinary |
08:33:32 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Ordinary |
08:14:25 - 28-Sep-26 |
| Buy* | 50 | $16.80 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 7 | $16.73 | Ordinary |
08:05:19 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
07:59:43 - 28-Sep-26 |
| Sell* | 5 | $16.69 | Ordinary |
07:52:51 - 28-Sep-26 |
| Buy* | 43 | $16.68 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 1 | $16.68 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 1 | $16.68 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 30 | $16.68 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 170 | $16.68 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 4 | $16.68 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 6 | $16.68 | Ordinary |
07:34:22 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Ordinary |
07:21:38 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Ordinary |
07:19:51 - 28-Sep-26 |
| Sell* | 60 | $16.70 | Ordinary |
07:01:27 - 28-Sep-26 |
| Sell* | 599 | $16.69 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 60 | $16.73 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 55 | $16.73 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $16.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $16.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Ordinary |
06:20:17 - 28-Sep-26 |
| Buy* | 5 | $16.64 | Ordinary |
05:35:19 - 28-Sep-26 |
| Buy* | 30 | $16.50 | Ordinary |
04:47:49 - 28-Sep-26 |
| Sell* | 82 | $16.38 | Ordinary |
04:37:03 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Ordinary |
04:37:03 - 28-Sep-26 |
| Sell* | 400 | $16.39 | Ordinary |
04:37:03 - 28-Sep-26 |
| Buy* | 25 | $16.62 | Ordinary |
04:18:45 - 28-Sep-26 |
| Buy* | 25 | $16.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 45 | $16.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $16.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 92 | $16.77 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 55 | $16.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 38 | $16.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 62 | $16.68 | Ordinary |
04:00:00 - 28-Sep-26 |