| Price | $16.53 on 06-02-2026 at 22:39:36 |
|---|---|
| Change | $3.22 24.19% |
| Buy | $16.53 |
| Sell | $15.50 |
| Last Trade: | Buy 800.00 at $16.53 |
| Day's Volume: | 128,138 |
| Last Close: | $16.23 |
| Open: | $16.11 |
| ISIN: | US09174F1075 |
| Day's Range | $16.06 - $17.26 |
| 52wk Range: | $12.90 - $26.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.34184 |
| Shares in Issue: | N/A |
Bitwise Xrp Etf (XRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $16.53 | Ordinary |
17:38:41 - 06-Feb-26 |
| Buy* | 800 | $16.53 | Ordinary |
17:38:35 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Ordinary |
17:37:40 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Ordinary |
17:37:11 - 06-Feb-26 |
| Buy* | 800 | $16.53 | Ordinary |
17:36:38 - 06-Feb-26 |
| Buy* | 800 | $16.53 | Ordinary |
17:36:32 - 06-Feb-26 |
| Buy* | 800 | $16.53 | Ordinary |
17:36:31 - 06-Feb-26 |
| Buy* | 67 | $16.44 | Ordinary |
17:22:29 - 06-Feb-26 |
| Buy* | 33 | $16.44 | Ordinary |
17:22:29 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Ordinary |
17:22:29 - 06-Feb-26 |
