| Price | $22.44 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-0.27 -1.19% |
| Buy | $23.29 |
| Sell | $22.14 |
| Last Trade: | Sell 135.00 at $22.43 |
| Day's Volume: | 16,414 |
| Last Close: | $22.42 |
| Open: | $22.83 |
| ISIN: | US09174F1075 |
| Day's Range | $22.095 - $22.879 |
| 52wk Range: | $20.46 - $25.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.44035 |
| Shares in Issue: | N/A |
XRP.US (XRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $22.43 | Ordinary |
16:35:01 - 12-Dec-25 |
| Buy* | 44 | $22.48 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $22.50 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 711 | $22.49 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 125 | $22.44 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 125 | $22.44 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 111 | $22.45 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:57:11 - 12-Dec-25 |
