Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Xrp Etf (XRP.US) Share Price

Price $14.63 on 03-04-2026 at 22:47:30
Change $-0.51 -3.49%
Buy $15.69
Sell $14.64
Last Trade: -
Day's Volume: 32,541
Last Close: $14.63
Open: $14.37
ISIN: US09174F1075
Day's Range $14.32 - $14.64
52wk Range: $12.81 - $26.88
Market Capitalisation: $N/A
VWAP: $14.53104
Shares in Issue: N/A

Bitwise Xrp Etf (XRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Xrp Etf trades

Bitwise Xrp Etf (XRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.37 14.64 14.32 14.63 32,541
2nd Apr 2026 (Thu) 14.37 14.64 14.32 14.63 32,541
1st Apr 2026 (Wed) 15.15 15.30 15.05 15.11 61,676
31st Mar 2026 (Tue) 14.76 15.05 14.68 15.03 19,752
30th Mar 2026 (Mon) 15.12 15.15 14.77 14.77 19,414
27th Mar 2026 (Fri) 14.87 15.01 14.73 14.79 35,973
26th Mar 2026 (Thu) 15.375 15.44 14.94 15.00 37,451
25th Mar 2026 (Wed) 15.93 15.97 15.70 15.77 9,885
24th Mar 2026 (Tue) 15.81 15.81 15.49 15.52 23,277
23rd Mar 2026 (Mon) 15.95 16.37 15.92 16.06 25,415
20th Mar 2026 (Fri) 16.16 16.16 15.96 16.04 38,246
19th Mar 2026 (Thu) 16.13 16.24 15.92 16.15 10,799
18th Mar 2026 (Wed) 16.44 16.45 16.11 16.24 51,371
17th Mar 2026 (Tue) 16.861 17.24 16.75 17.17 47,547
16th Mar 2026 (Mon) 16.56 17.29 16.51 17.10 46,225
13th Mar 2026 (Fri) 16.08 16.23 15.57 15.68 37,365
12th Mar 2026 (Thu) 15.47 15.57 15.30 15.44 15,415
11th Mar 2026 (Wed) 15.76 15.769 15.44 15.55 14,075
10th Mar 2026 (Tue) 15.635 16.13 15.46 15.51 17,037
9th Mar 2026 (Mon) 15.27 15.44 15.16 15.36 9,796
6th Mar 2026 (Fri) 15.16 15.26 15.05 15.17 62,633
5th Mar 2026 (Thu) 15.96 16.07 15.63 15.81 42,223
See more Bitwise Xrp Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered